CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 382-2 383-0 0-6 0.2% 380-4
High 389-4 392-6 3-2 0.8% 392-6
Low 382-2 383-0 0-6 0.2% 367-4
Close 383-6 392-2 8-4 2.2% 392-2
Range 7-2 9-6 2-4 34.5% 25-2
ATR 7-6 7-7 0-1 1.9% 0-0
Volume 70,048 77,366 7,318 10.4% 298,410
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 418-5 415-1 397-5
R3 408-7 405-3 394-7
R2 399-1 399-1 394-0
R1 395-5 395-5 393-1 397-3
PP 389-3 389-3 389-3 390-2
S1 385-7 385-7 391-3 387-5
S2 379-5 379-5 390-4
S3 369-7 376-1 389-5
S4 360-1 366-3 386-7
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 459-7 451-3 406-1
R3 434-5 426-1 399-2
R2 409-3 409-3 396-7
R1 400-7 400-7 394-5 405-1
PP 384-1 384-1 384-1 386-2
S1 375-5 375-5 389-7 379-7
S2 358-7 358-7 387-5
S3 333-5 350-3 385-2
S4 308-3 325-1 378-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392-6 367-4 25-2 6.4% 7-0 1.8% 98% True False 59,682
10 392-6 367-4 25-2 6.4% 7-2 1.8% 98% True False 50,436
20 394-4 367-4 27-0 6.9% 6-4 1.7% 92% False False 43,161
40 412-4 367-4 45-0 11.5% 5-6 1.5% 55% False False 34,620
60 414-4 367-4 47-0 12.0% 5-4 1.4% 53% False False 31,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 434-2
2.618 418-2
1.618 408-4
1.000 402-4
0.618 398-6
HIGH 392-6
0.618 389-0
0.500 387-7
0.382 386-6
LOW 383-0
0.618 377-0
1.000 373-2
1.618 367-2
2.618 357-4
4.250 341-4
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 390-6 389-2
PP 389-3 386-3
S1 387-7 383-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols