CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 03-May-2010

Day Change Summary
	Previous	Current
	30-Apr-2010	03-May-2010	Change	Change %	Previous Week
Open	383-0	392-4	9-4	2.5%	380-4
High	392-6	392-6	0-0	0.0%	392-6
Low	383-0	387-6	4-6	1.2%	367-4
Close	392-2	389-4	-2-6	-0.7%	392-2
Range	9-6	5-0	-4-6	-48.7%	25-2
ATR	7-7	7-5	-0-2	-2.6%	0-0
Volume	77,366	49,673	-27,693	-35.8%	298,410

Daily Pivots for day following 03-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	405-0	402-2	392-2
R3	400-0	397-2	390-7
R2	395-0	395-0	390-3
R1	392-2	392-2	390-0	391-1
PP	390-0	390-0	390-0	389-4
S1	387-2	387-2	389-0	386-1
S2	385-0	385-0	388-5
S3	380-0	382-2	388-1
S4	375-0	377-2	386-6

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	459-7	451-3	406-1
R3	434-5	426-1	399-2
R2	409-3	409-3	396-7
R1	400-7	400-7	394-5	405-1
PP	384-1	384-1	384-1	386-2
S1	375-5	375-5	389-7	379-7
S2	358-7	358-7	387-5
S3	333-5	350-3	385-2
S4	308-3	325-1	378-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	392-6	367-4	25-2	6.5%	6-6	1.7%	87%	True	False	61,314
10	392-6	367-4	25-2	6.5%	6-6	1.7%	87%	True	False	52,211
20	394-4	367-4	27-0	6.9%	6-6	1.7%	81%	False	False	44,353
40	405-2	367-4	37-6	9.7%	5-5	1.4%	58%	False	False	35,313
60	414-4	367-4	47-0	12.1%	5-4	1.4%	47%	False	False	31,498

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	414-0
2.618	405-7
1.618	400-7
1.000	397-6
0.618	395-7
HIGH	392-6
0.618	390-7
0.500	390-2
0.382	389-5
LOW	387-6
0.618	384-5
1.000	382-6
1.618	379-5
2.618	374-5
4.250	366-4

Fisher Pivots for day following 03-May-2010
Pivot	1 day	3 day
R1	390-2	388-7
PP	390-0	388-1
S1	389-6	387-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols