CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 06-May-2010

Day Change Summary
	Previous	Current
	05-May-2010	06-May-2010	Change	Change %	Previous Week
Open	381-6	387-2	5-4	1.4%	380-4
High	389-2	393-0	3-6	1.0%	392-6
Low	380-0	383-0	3-0	0.8%	367-4
Close	389-2	384-6	-4-4	-1.2%	392-2
Range	9-2	10-0	0-6	8.1%	25-2
ATR	7-6	8-0	0-1	2.0%	0-0
Volume	39,984	45,046	5,062	12.7%	298,410

Daily Pivots for day following 06-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	416-7	410-7	390-2
R3	406-7	400-7	387-4
R2	396-7	396-7	386-5
R1	390-7	390-7	385-5	388-7
PP	386-7	386-7	386-7	386-0
S1	380-7	380-7	383-7	378-7
S2	376-7	376-7	382-7
S3	366-7	370-7	382-0
S4	356-7	360-7	379-2

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	459-7	451-3	406-1
R3	434-5	426-1	399-2
R2	409-3	409-3	396-7
R1	400-7	400-7	394-5	405-1
PP	384-1	384-1	384-1	386-2
S1	375-5	375-5	389-7	379-7
S2	358-7	358-7	387-5
S3	333-5	350-3	385-2
S4	308-3	325-1	378-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	393-0	380-0	13-0	3.4%	8-0	2.1%	37%	True	False	49,584
10	393-0	367-4	25-4	6.6%	7-4	1.9%	68%	True	False	52,539
20	394-4	367-4	27-0	7.0%	6-7	1.8%	64%	False	False	45,329
40	405-2	367-4	37-6	9.8%	5-7	1.5%	46%	False	False	36,238
60	414-4	367-4	47-0	12.2%	5-5	1.5%	37%	False	False	32,059

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-3
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	435-4
2.618	419-1
1.618	409-1
1.000	403-0
0.618	399-1
HIGH	393-0
0.618	389-1
0.500	388-0
0.382	386-7
LOW	383-0
0.618	376-7
1.000	373-0
1.618	366-7
2.618	356-7
4.250	340-4

Fisher Pivots for day following 06-May-2010
Pivot	1 day	3 day
R1	388-0	386-4
PP	386-7	385-7
S1	385-7	385-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols