CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary
Previous Current
10-May-2010 11-May-2010 Change Change % Previous Week
Open 390-0 386-2 -3-6 -1.0% 392-4
High 391-4 393-0 1-4 0.4% 393-0
Low 385-2 386-2 1-0 0.3% 380-0
Close 386-4 393-0 6-4 1.7% 386-0
Range 6-2 6-6 0-4 8.0% 13-0
ATR 7-6 7-6 -0-1 -0.9% 0-0
Volume 38,768 50,205 11,437 29.5% 255,189
Daily Pivots for day following 11-May-2010
Classic Woodie Camarilla DeMark
R4 411-0 408-6 396-6
R3 404-2 402-0 394-7
R2 397-4 397-4 394-2
R1 395-2 395-2 393-5 396-3
PP 390-6 390-6 390-6 391-2
S1 388-4 388-4 392-3 389-5
S2 384-0 384-0 391-6
S3 377-2 381-6 391-1
S4 370-4 375-0 389-2
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 425-3 418-5 393-1
R3 412-3 405-5 389-5
R2 399-3 399-3 388-3
R1 392-5 392-5 387-2 389-4
PP 386-3 386-3 386-3 384-6
S1 379-5 379-5 384-6 376-4
S2 373-3 373-3 383-5
S3 360-3 366-5 382-3
S4 347-3 353-5 378-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393-0 380-0 13-0 3.3% 7-7 2.0% 100% True False 51,727
10 393-0 374-0 19-0 4.8% 7-3 1.9% 100% True False 55,460
20 394-4 367-4 27-0 6.9% 7-1 1.8% 94% False False 48,992
40 405-2 367-4 37-6 9.6% 6-1 1.6% 68% False False 38,198
60 414-4 367-4 47-0 12.0% 5-5 1.4% 54% False False 33,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 421-6
2.618 410-5
1.618 403-7
1.000 399-6
0.618 397-1
HIGH 393-0
0.618 390-3
0.500 389-5
0.382 388-7
LOW 386-2
0.618 382-1
1.000 379-4
1.618 375-3
2.618 368-5
4.250 357-4
Fisher Pivots for day following 11-May-2010
Pivot 1 day 3 day
R1 391-7 391-1
PP 390-6 389-2
S1 389-5 387-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.