CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 12-May-2010

Day Change Summary
	Previous	Current
	11-May-2010	12-May-2010	Change	Change %	Previous Week
Open	386-2	396-4	10-2	2.7%	392-4
High	393-0	398-0	5-0	1.3%	393-0
Low	386-2	389-4	3-2	0.8%	380-0
Close	393-0	392-4	-0-4	-0.1%	386-0
Range	6-6	8-4	1-6	25.9%	13-0
ATR	7-6	7-6	0-0	0.7%	0-0
Volume	50,205	64,790	14,585	29.1%	255,189

Daily Pivots for day following 12-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	418-7	414-1	397-1
R3	410-3	405-5	394-7
R2	401-7	401-7	394-0
R1	397-1	397-1	393-2	395-2
PP	393-3	393-3	393-3	392-3
S1	388-5	388-5	391-6	386-6
S2	384-7	384-7	391-0
S3	376-3	380-1	390-1
S4	367-7	371-5	387-7

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	425-3	418-5	393-1
R3	412-3	405-5	389-5
R2	399-3	399-3	388-3
R1	392-5	392-5	387-2	389-4
PP	386-3	386-3	386-3	384-6
S1	379-5	379-5	384-6	376-4
S2	373-3	373-3	383-5
S3	360-3	366-5	382-3
S4	347-3	353-5	378-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	398-0	381-6	16-2	4.1%	7-6	2.0%	66%	True	False	56,688
10	398-0	380-0	18-0	4.6%	7-5	1.9%	69%	True	False	55,636
20	398-0	367-4	30-4	7.8%	7-1	1.8%	82%	True	False	49,865
40	405-2	367-4	37-6	9.6%	6-2	1.6%	66%	False	False	39,498
60	414-4	367-4	47-0	12.0%	5-6	1.5%	53%	False	False	34,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	434-1
2.618	420-2
1.618	411-6
1.000	406-4
0.618	403-2
HIGH	398-0
0.618	394-6
0.500	393-6
0.382	392-6
LOW	389-4
0.618	384-2
1.000	381-0
1.618	375-6
2.618	367-2
4.250	353-3

Fisher Pivots for day following 12-May-2010
Pivot	1 day	3 day
R1	393-6	392-2
PP	393-3	391-7
S1	392-7	391-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols