CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 14-May-2010

Day Change Summary
	Previous	Current
	13-May-2010	14-May-2010	Change	Change %	Previous Week
Open	393-4	383-4	-10-0	-2.5%	390-0
High	393-6	384-0	-9-6	-2.5%	398-0
Low	388-4	379-0	-9-4	-2.4%	379-0
Close	389-0	380-0	-9-0	-2.3%	380-0
Range	5-2	5-0	-0-2	-4.8%	19-0
ATR	7-5	7-6	0-1	2.3%	0-0
Volume	75,930	47,631	-28,299	-37.3%	277,324

Daily Pivots for day following 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	396-0	393-0	382-6
R3	391-0	388-0	381-3
R2	386-0	386-0	380-7
R1	383-0	383-0	380-4	382-0
PP	381-0	381-0	381-0	380-4
S1	378-0	378-0	379-4	377-0
S2	376-0	376-0	379-1
S3	371-0	373-0	378-5
S4	366-0	368-0	377-2

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	442-5	430-3	390-4
R3	423-5	411-3	385-2
R2	404-5	404-5	383-4
R1	392-3	392-3	381-6	389-0
PP	385-5	385-5	385-5	384-0
S1	373-3	373-3	378-2	370-0
S2	366-5	366-5	376-4
S3	347-5	354-3	374-6
S4	328-5	335-3	369-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	398-0	379-0	19-0	5.0%	6-3	1.7%	5%	False	True	55,464
10	398-0	379-0	19-0	5.0%	6-7	1.8%	5%	False	True	53,251
20	398-0	367-4	30-4	8.0%	7-1	1.9%	41%	False	False	51,843
40	404-4	367-4	37-0	9.7%	6-2	1.6%	34%	False	False	41,511
60	414-4	367-4	47-0	12.4%	5-6	1.5%	27%	False	False	35,936

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-2
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	405-2
2.618	397-1
1.618	392-1
1.000	389-0
0.618	387-1
HIGH	384-0
0.618	382-1
0.500	381-4
0.382	380-7
LOW	379-0
0.618	375-7
1.000	374-0
1.618	370-7
2.618	365-7
4.250	357-6

Fisher Pivots for day following 14-May-2010
Pivot	1 day	3 day
R1	381-4	388-4
PP	381-0	385-5
S1	380-4	382-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols