CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary
Previous Current
18-May-2010 19-May-2010 Change Change % Previous Week
Open 379-4 379-6 0-2 0.1% 390-0
High 380-6 381-0 0-2 0.1% 398-0
Low 377-4 372-4 -5-0 -1.3% 379-0
Close 378-4 378-0 -0-4 -0.1% 380-0
Range 3-2 8-4 5-2 161.5% 19-0
ATR 7-5 7-6 0-0 0.8% 0-0
Volume 33,767 34,703 936 2.8% 277,324
Daily Pivots for day following 19-May-2010
Classic Woodie Camarilla DeMark
R4 402-5 398-7 382-5
R3 394-1 390-3 380-3
R2 385-5 385-5 379-4
R1 381-7 381-7 378-6 379-4
PP 377-1 377-1 377-1 376-0
S1 373-3 373-3 377-2 371-0
S2 368-5 368-5 376-4
S3 360-1 364-7 375-5
S4 351-5 356-3 373-3
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 442-5 430-3 390-4
R3 423-5 411-3 385-2
R2 404-5 404-5 383-4
R1 392-3 392-3 381-6 389-0
PP 385-5 385-5 385-5 384-0
S1 373-3 373-3 378-2 370-0
S2 366-5 366-5 376-4
S3 347-5 354-3 374-6
S4 328-5 335-3 369-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393-6 372-4 21-2 5.6% 5-2 1.4% 26% False True 47,651
10 398-0 372-4 25-4 6.7% 6-4 1.7% 22% False True 52,169
20 398-0 367-4 30-4 8.1% 6-6 1.8% 34% False False 52,064
40 398-0 367-4 30-4 8.1% 6-2 1.7% 34% False False 42,429
60 414-4 367-4 47-0 12.4% 5-5 1.5% 22% False False 36,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 417-1
2.618 403-2
1.618 394-6
1.000 389-4
0.618 386-2
HIGH 381-0
0.618 377-6
0.500 376-6
0.382 375-6
LOW 372-4
0.618 367-2
1.000 364-0
1.618 358-6
2.618 350-2
4.250 336-3
Fisher Pivots for day following 19-May-2010
Pivot 1 day 3 day
R1 377-5 377-5
PP 377-1 377-1
S1 376-6 376-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols