CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary
Previous Current
25-May-2010 26-May-2010 Change Change % Previous Week
Open 381-4 389-0 7-4 2.0% 377-4
High 386-0 390-4 4-4 1.2% 387-4
Low 380-4 388-2 7-6 2.0% 372-4
Close 382-6 390-6 8-0 2.1% 385-2
Range 5-4 2-2 -3-2 -59.1% 15-0
ATR 7-5 7-5 0-0 0.1% 0-0
Volume 45,793 47,428 1,635 3.6% 204,092
Daily Pivots for day following 26-May-2010
Classic Woodie Camarilla DeMark
R4 396-5 395-7 392-0
R3 394-3 393-5 391-3
R2 392-1 392-1 391-1
R1 391-3 391-3 391-0 391-6
PP 389-7 389-7 389-7 390-0
S1 389-1 389-1 390-4 389-4
S2 387-5 387-5 390-3
S3 385-3 386-7 390-1
S4 383-1 384-5 389-4
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 426-6 421-0 393-4
R3 411-6 406-0 389-3
R2 396-6 396-6 388-0
R1 391-0 391-0 386-5 393-7
PP 381-6 381-6 381-6 383-2
S1 376-0 376-0 383-7 378-7
S2 366-6 366-6 382-4
S3 351-6 361-0 381-1
S4 336-6 346-0 377-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390-4 373-0 17-4 4.5% 5-7 1.5% 101% True False 46,607
10 393-6 372-4 21-2 5.4% 5-5 1.4% 86% False False 47,129
20 398-0 372-4 25-4 6.5% 6-5 1.7% 72% False False 51,382
40 398-0 367-4 30-4 7.8% 6-3 1.6% 76% False False 45,336
60 414-2 367-4 46-6 12.0% 5-7 1.5% 50% False False 38,547
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 400-0
2.618 396-3
1.618 394-1
1.000 392-6
0.618 391-7
HIGH 390-4
0.618 389-5
0.500 389-3
0.382 389-1
LOW 388-2
0.618 386-7
1.000 386-0
1.618 384-5
2.618 382-3
4.250 378-6
Fisher Pivots for day following 26-May-2010
Pivot 1 day 3 day
R1 390-2 389-0
PP 389-7 387-2
S1 389-3 385-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.