CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 27-May-2010
Day Change Summary
Previous Current
26-May-2010 27-May-2010 Change Change % Previous Week
Open 389-0 391-4 2-4 0.6% 377-4
High 390-4 393-0 2-4 0.6% 387-4
Low 388-2 391-0 2-6 0.7% 372-4
Close 390-6 393-4 2-6 0.7% 385-2
Range 2-2 2-0 -0-2 -11.1% 15-0
ATR 7-5 7-2 -0-3 -5.0% 0-0
Volume 47,428 34,428 -13,000 -27.4% 204,092
Daily Pivots for day following 27-May-2010
Classic Woodie Camarilla DeMark
R4 398-4 398-0 394-5
R3 396-4 396-0 394-0
R2 394-4 394-4 393-7
R1 394-0 394-0 393-5 394-2
PP 392-4 392-4 392-4 392-5
S1 392-0 392-0 393-3 392-2
S2 390-4 390-4 393-1
S3 388-4 390-0 393-0
S4 386-4 388-0 392-3
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 426-6 421-0 393-4
R3 411-6 406-0 389-3
R2 396-6 396-6 388-0
R1 391-0 391-0 386-5 393-7
PP 381-6 381-6 381-6 383-2
S1 376-0 376-0 383-7 378-7
S2 366-6 366-6 382-4
S3 351-6 361-0 381-1
S4 336-6 346-0 377-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393-0 377-4 15-4 3.9% 5-0 1.3% 103% True False 44,304
10 393-0 372-4 20-4 5.2% 5-2 1.3% 102% True False 42,979
20 398-0 372-4 25-4 6.5% 6-3 1.6% 82% False False 49,601
40 398-0 367-4 30-4 7.8% 6-2 1.6% 85% False False 45,621
60 412-4 367-4 45-0 11.4% 5-7 1.5% 58% False False 38,810
80 414-4 367-4 47-0 11.9% 5-5 1.4% 55% False False 35,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 401-4
2.618 398-2
1.618 396-2
1.000 395-0
0.618 394-2
HIGH 393-0
0.618 392-2
0.500 392-0
0.382 391-6
LOW 391-0
0.618 389-6
1.000 389-0
1.618 387-6
2.618 385-6
4.250 382-4
Fisher Pivots for day following 27-May-2010
Pivot 1 day 3 day
R1 393-0 391-2
PP 392-4 389-0
S1 392-0 386-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols