CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary
Previous Current
07-Jun-2010 08-Jun-2010 Change Change % Previous Week
Open 356-4 354-4 -2-0 -0.6% 378-4
High 357-4 358-4 1-0 0.3% 380-2
Low 354-4 354-4 0-0 0.0% 359-6
Close 355-0 356-4 1-4 0.4% 359-4
Range 3-0 4-0 1-0 33.3% 20-4
ATR 7-5 7-3 -0-2 -3.4% 0-0
Volume 54,252 63,510 9,258 17.1% 188,425
Daily Pivots for day following 08-Jun-2010
Classic Woodie Camarilla DeMark
R4 368-4 366-4 358-6
R3 364-4 362-4 357-5
R2 360-4 360-4 357-2
R1 358-4 358-4 356-7 359-4
PP 356-4 356-4 356-4 357-0
S1 354-4 354-4 356-1 355-4
S2 352-4 352-4 355-6
S3 348-4 350-4 355-3
S4 344-4 346-4 354-2
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 428-0 414-2 370-6
R3 407-4 393-6 365-1
R2 387-0 387-0 363-2
R1 373-2 373-2 361-3 369-7
PP 366-4 366-4 366-4 364-6
S1 352-6 352-6 357-5 349-3
S2 346-0 346-0 355-6
S3 325-4 332-2 353-7
S4 305-0 311-6 348-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378-4 354-4 24-0 6.7% 5-7 1.7% 8% False True 52,412
10 393-0 354-4 38-4 10.8% 5-5 1.6% 5% False True 47,819
20 398-0 354-4 43-4 12.2% 6-0 1.7% 5% False True 48,563
40 398-0 354-4 43-4 12.2% 6-4 1.8% 5% False True 48,230
60 405-2 354-4 50-6 14.2% 6-0 1.7% 4% False True 41,144
80 414-4 354-4 60-0 16.8% 5-6 1.6% 3% False True 37,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 375-4
2.618 369-0
1.618 365-0
1.000 362-4
0.618 361-0
HIGH 358-4
0.618 357-0
0.500 356-4
0.382 356-0
LOW 354-4
0.618 352-0
1.000 350-4
1.618 348-0
2.618 344-0
4.250 337-4
Fisher Pivots for day following 08-Jun-2010
Pivot 1 day 3 day
R1 356-4 360-6
PP 356-4 359-3
S1 356-4 357-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.