CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary
Previous Current
08-Jun-2010 09-Jun-2010 Change Change % Previous Week
Open 354-4 358-0 3-4 1.0% 378-4
High 358-4 360-0 1-4 0.4% 380-2
Low 354-4 357-6 3-2 0.9% 359-6
Close 356-4 358-4 2-0 0.6% 359-4
Range 4-0 2-2 -1-6 -43.8% 20-4
ATR 7-3 7-0 -0-2 -3.7% 0-0
Volume 63,510 69,439 5,929 9.3% 188,425
Daily Pivots for day following 09-Jun-2010
Classic Woodie Camarilla DeMark
R4 365-4 364-2 359-6
R3 363-2 362-0 359-1
R2 361-0 361-0 358-7
R1 359-6 359-6 358-6 360-3
PP 358-6 358-6 358-6 359-0
S1 357-4 357-4 358-2 358-1
S2 356-4 356-4 358-1
S3 354-2 355-2 357-7
S4 352-0 353-0 357-2
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 428-0 414-2 370-6
R3 407-4 393-6 365-1
R2 387-0 387-0 363-2
R1 373-2 373-2 361-3 369-7
PP 366-4 366-4 366-4 364-6
S1 352-6 352-6 357-5 349-3
S2 346-0 346-0 355-6
S3 325-4 332-2 353-7
S4 305-0 311-6 348-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371-4 354-4 17-0 4.7% 4-4 1.2% 24% False False 56,149
10 393-0 354-4 38-4 10.7% 5-2 1.5% 10% False False 50,184
20 398-0 354-4 43-4 12.1% 5-6 1.6% 9% False False 49,524
40 398-0 354-4 43-4 12.1% 6-3 1.8% 9% False False 49,258
60 405-2 354-4 50-6 14.2% 6-0 1.7% 8% False False 41,973
80 414-4 354-4 60-0 16.7% 5-5 1.6% 7% False False 37,782
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 369-4
2.618 365-7
1.618 363-5
1.000 362-2
0.618 361-3
HIGH 360-0
0.618 359-1
0.500 358-7
0.382 358-5
LOW 357-6
0.618 356-3
1.000 355-4
1.618 354-1
2.618 351-7
4.250 348-2
Fisher Pivots for day following 09-Jun-2010
Pivot 1 day 3 day
R1 358-7 358-1
PP 358-6 357-5
S1 358-5 357-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.