CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary
Previous Current
23-Jun-2010 24-Jun-2010 Change Change % Previous Week
Open 368-4 366-0 -2-4 -0.7% 372-4
High 370-2 368-2 -2-0 -0.5% 384-2
Low 365-0 361-4 -3-4 -1.0% 371-6
Close 365-4 364-4 -1-0 -0.3% 380-4
Range 5-2 6-6 1-4 28.6% 12-4
ATR 7-1 7-1 0-0 -0.3% 0-0
Volume 64,912 65,806 894 1.4% 292,137
Daily Pivots for day following 24-Jun-2010
Classic Woodie Camarilla DeMark
R4 385-0 381-4 368-2
R3 378-2 374-6 366-3
R2 371-4 371-4 365-6
R1 368-0 368-0 365-1 366-3
PP 364-6 364-6 364-6 364-0
S1 361-2 361-2 363-7 359-5
S2 358-0 358-0 363-2
S3 351-2 354-4 362-5
S4 344-4 347-6 360-6
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 416-3 410-7 387-3
R3 403-7 398-3 384-0
R2 391-3 391-3 382-6
R1 385-7 385-7 381-5 388-5
PP 378-7 378-7 378-7 380-2
S1 373-3 373-3 379-3 376-1
S2 366-3 366-3 378-2
S3 353-7 360-7 377-0
S4 341-3 348-3 373-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386-4 361-4 25-0 6.9% 8-0 2.2% 12% False True 71,847
10 386-4 361-4 25-0 6.9% 6-3 1.7% 12% False True 66,500
20 393-0 354-4 38-4 10.6% 6-0 1.7% 26% False False 59,339
40 398-0 354-4 43-4 11.9% 6-2 1.7% 23% False False 55,361
60 398-0 354-4 43-4 11.9% 6-2 1.7% 23% False False 50,003
80 414-2 354-4 59-6 16.4% 5-7 1.6% 17% False False 43,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 397-0
2.618 385-7
1.618 379-1
1.000 375-0
0.618 372-3
HIGH 368-2
0.618 365-5
0.500 364-7
0.382 364-1
LOW 361-4
0.618 357-3
1.000 354-6
1.618 350-5
2.618 343-7
4.250 332-6
Fisher Pivots for day following 24-Jun-2010
Pivot 1 day 3 day
R1 364-7 367-7
PP 364-6 366-6
S1 364-5 365-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.