CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary
Previous Current
13-Jul-2010 14-Jul-2010 Change Change % Previous Week
Open 390-2 389-0 -1-2 -0.3% 389-0
High 394-6 396-6 2-0 0.5% 398-0
Low 386-2 389-0 2-6 0.7% 379-2
Close 387-0 396-2 9-2 2.4% 395-2
Range 8-4 7-6 -0-6 -8.8% 18-6
ATR 8-6 8-6 0-1 0.9% 0-0
Volume 81,133 132,583 51,450 63.4% 496,188
Daily Pivots for day following 14-Jul-2010
Classic Woodie Camarilla DeMark
R4 417-2 414-4 400-4
R3 409-4 406-6 398-3
R2 401-6 401-6 397-5
R1 399-0 399-0 397-0 400-3
PP 394-0 394-0 394-0 394-6
S1 391-2 391-2 395-4 392-5
S2 386-2 386-2 394-7
S3 378-4 383-4 394-1
S4 370-6 375-6 392-0
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 447-1 439-7 405-4
R3 428-3 421-1 400-3
R2 409-5 409-5 398-6
R1 402-3 402-3 397-0 406-0
PP 390-7 390-7 390-7 392-5
S1 383-5 383-5 393-4 387-2
S2 372-1 372-1 391-6
S3 353-3 364-7 390-1
S4 334-5 346-1 385-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398-0 386-2 11-6 3.0% 6-5 1.7% 85% False False 117,360
10 398-0 367-2 30-6 7.8% 7-6 2.0% 94% False False 129,815
20 398-0 343-2 54-6 13.8% 7-3 1.9% 97% False False 100,895
40 398-0 343-2 54-6 13.8% 6-3 1.6% 97% False False 75,593
60 398-0 343-2 54-6 13.8% 6-4 1.7% 97% False False 67,914
80 403-0 343-2 59-6 15.1% 6-3 1.6% 89% False False 58,635
100 414-4 343-2 71-2 18.0% 6-0 1.5% 74% False False 52,017
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 429-6
2.618 417-0
1.618 409-2
1.000 404-4
0.618 401-4
HIGH 396-6
0.618 393-6
0.500 392-7
0.382 392-0
LOW 389-0
0.618 384-2
1.000 381-2
1.618 376-4
2.618 368-6
4.250 356-0
Fisher Pivots for day following 14-Jul-2010
Pivot 1 day 3 day
R1 395-1 394-5
PP 394-0 393-1
S1 392-7 391-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols