CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 30-Jul-2010
Day Change Summary
Previous Current
29-Jul-2010 30-Jul-2010 Change Change % Previous Week
Open 396-4 396-6 0-2 0.1% 381-4
High 399-0 407-0 8-0 2.0% 407-0
Low 390-2 396-6 6-4 1.7% 375-6
Close 393-6 406-6 13-0 3.3% 406-6
Range 8-6 10-2 1-4 17.1% 31-2
ATR 9-5 9-7 0-2 2.6% 0-0
Volume 133,921 136,278 2,357 1.8% 580,470
Daily Pivots for day following 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 434-2 430-6 412-3
R3 424-0 420-4 409-5
R2 413-6 413-6 408-5
R1 410-2 410-2 407-6 412-0
PP 403-4 403-4 403-4 404-3
S1 400-0 400-0 405-6 401-6
S2 393-2 393-2 404-7
S3 383-0 389-6 403-7
S4 372-6 379-4 401-1
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 490-2 479-6 424-0
R3 459-0 448-4 415-3
R2 427-6 427-6 412-4
R1 417-2 417-2 409-5 422-4
PP 396-4 396-4 396-4 399-1
S1 386-0 386-0 403-7 391-2
S2 365-2 365-2 401-0
S3 334-0 354-6 398-1
S4 302-6 323-4 389-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407-0 375-6 31-2 7.7% 8-4 2.1% 99% True False 116,094
10 407-0 375-6 31-2 7.7% 8-1 2.0% 99% True False 111,688
20 410-0 375-6 34-2 8.4% 8-0 2.0% 91% False False 118,891
40 410-0 343-2 66-6 16.4% 7-1 1.8% 95% False False 97,946
60 410-0 343-2 66-6 16.4% 6-7 1.7% 95% False False 81,497
80 410-0 343-2 66-6 16.4% 6-7 1.7% 95% False False 72,587
100 410-0 343-2 66-6 16.4% 6-4 1.6% 95% False False 63,274
120 414-4 343-2 71-2 17.5% 6-2 1.5% 89% False False 56,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 450-4
2.618 433-7
1.618 423-5
1.000 417-2
0.618 413-3
HIGH 407-0
0.618 403-1
0.500 401-7
0.382 400-5
LOW 396-6
0.618 390-3
1.000 386-4
1.618 380-1
2.618 369-7
4.250 353-2
Fisher Pivots for day following 30-Jul-2010
Pivot 1 day 3 day
R1 405-1 402-6
PP 403-4 398-5
S1 401-7 394-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.