CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 05-Aug-2010
Day Change Summary
Previous Current
04-Aug-2010 05-Aug-2010 Change Change % Previous Week
Open 409-4 433-0 23-4 5.7% 381-4
High 416-4 439-0 22-4 5.4% 407-0
Low 407-0 414-0 7-0 1.7% 375-6
Close 415-0 418-0 3-0 0.7% 406-6
Range 9-4 25-0 15-4 163.2% 31-2
ATR 10-3 11-3 1-0 10.1% 0-0
Volume 118,230 145,177 26,947 22.8% 580,470
Daily Pivots for day following 05-Aug-2010
Classic Woodie Camarilla DeMark
R4 498-5 483-3 431-6
R3 473-5 458-3 424-7
R2 448-5 448-5 422-5
R1 433-3 433-3 420-2 428-4
PP 423-5 423-5 423-5 421-2
S1 408-3 408-3 415-6 403-4
S2 398-5 398-5 413-3
S3 373-5 383-3 411-1
S4 348-5 358-3 404-2
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 490-2 479-6 424-0
R3 459-0 448-4 415-3
R2 427-6 427-6 412-4
R1 417-2 417-2 409-5 422-4
PP 396-4 396-4 396-4 399-1
S1 386-0 386-0 403-7 391-2
S2 365-2 365-2 401-0
S3 334-0 354-6 398-1
S4 302-6 323-4 389-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 439-0 396-6 42-2 10.1% 13-6 3.3% 50% True False 152,346
10 439-0 375-6 63-2 15.1% 10-7 2.6% 67% True False 133,001
20 439-0 375-6 63-2 15.1% 9-3 2.3% 67% True False 125,748
40 439-0 343-2 95-6 22.9% 8-2 2.0% 78% True False 107,654
60 439-0 343-2 95-6 22.9% 7-3 1.8% 78% True False 88,277
80 439-0 343-2 95-6 22.9% 7-2 1.7% 78% True False 78,456
100 439-0 343-2 95-6 22.9% 6-7 1.6% 78% True False 68,246
120 439-0 343-2 95-6 22.9% 6-4 1.6% 78% True False 61,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 129 trading days
Fibonacci Retracements and Extensions
4.250 545-2
2.618 504-4
1.618 479-4
1.000 464-0
0.618 454-4
HIGH 439-0
0.618 429-4
0.500 426-4
0.382 423-4
LOW 414-0
0.618 398-4
1.000 389-0
1.618 373-4
2.618 348-4
4.250 307-6
Fisher Pivots for day following 05-Aug-2010
Pivot 1 day 3 day
R1 426-4 419-2
PP 423-5 418-7
S1 420-7 418-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.