CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 24-Aug-2010
Day Change Summary
Previous Current
23-Aug-2010 24-Aug-2010 Change Change % Previous Week
Open 436-6 422-4 -14-2 -3.3% 427-6
High 437-2 424-6 -12-4 -2.9% 437-4
Low 430-4 415-4 -15-0 -3.5% 421-4
Close 432-6 420-4 -12-2 -2.8% 436-2
Range 6-6 9-2 2-4 37.0% 16-0
ATR 10-7 11-2 0-4 4.2% 0-0
Volume 143,549 103,649 -39,900 -27.8% 747,311
Daily Pivots for day following 24-Aug-2010
Classic Woodie Camarilla DeMark
R4 448-0 443-4 425-5
R3 438-6 434-2 423-0
R2 429-4 429-4 422-2
R1 425-0 425-0 421-3 422-5
PP 420-2 420-2 420-2 419-0
S1 415-6 415-6 419-5 413-3
S2 411-0 411-0 418-6
S3 401-6 406-4 418-0
S4 392-4 397-2 415-3
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 479-6 474-0 445-0
R3 463-6 458-0 440-5
R2 447-6 447-6 439-1
R1 442-0 442-0 437-6 444-7
PP 431-6 431-6 431-6 433-2
S1 426-0 426-0 434-6 428-7
S2 415-6 415-6 433-3
S3 399-6 410-0 431-7
S4 383-6 394-0 427-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437-4 415-4 22-0 5.2% 10-0 2.4% 23% False True 149,766
10 437-4 406-0 31-4 7.5% 10-0 2.4% 46% False False 156,635
20 439-0 382-2 56-6 13.5% 11-0 2.6% 67% False False 158,434
40 439-0 343-2 95-6 22.8% 9-3 2.2% 81% False False 140,513
60 439-0 343-2 95-6 22.8% 8-2 2.0% 81% False False 114,509
80 439-0 343-2 95-6 22.8% 7-6 1.9% 81% False False 97,869
100 439-0 343-2 95-6 22.8% 7-4 1.8% 81% False False 86,928
120 439-0 343-2 95-6 22.8% 7-1 1.7% 81% False False 76,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 464-0
2.618 449-0
1.618 439-6
1.000 434-0
0.618 430-4
HIGH 424-6
0.618 421-2
0.500 420-1
0.382 419-0
LOW 415-4
0.618 409-6
1.000 406-2
1.618 400-4
2.618 391-2
4.250 376-2
Fisher Pivots for day following 24-Aug-2010
Pivot 1 day 3 day
R1 420-3 426-3
PP 420-2 424-3
S1 420-1 422-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.