CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 15-Oct-2010
Day Change Summary
Previous Current
14-Oct-2010 15-Oct-2010 Change Change % Previous Week
Open 575-0 565-4 -9-4 -1.7% 570-4
High 579-0 570-0 -9-0 -1.6% 585-4
Low 565-6 561-0 -4-6 -0.8% 555-0
Close 567-2 563-0 -4-2 -0.7% 563-0
Range 13-2 9-0 -4-2 -32.1% 30-4
ATR 18-1 17-4 -0-5 -3.6% 0-0
Volume 192,028 159,836 -32,192 -16.8% 1,155,847
Daily Pivots for day following 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 591-5 586-3 568-0
R3 582-5 577-3 565-4
R2 573-5 573-5 564-5
R1 568-3 568-3 563-7 566-4
PP 564-5 564-5 564-5 563-6
S1 559-3 559-3 562-1 557-4
S2 555-5 555-5 561-3
S3 546-5 550-3 560-4
S4 537-5 541-3 558-0
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 659-3 641-5 579-6
R3 628-7 611-1 571-3
R2 598-3 598-3 568-5
R1 580-5 580-5 565-6 574-2
PP 567-7 567-7 567-7 564-5
S1 550-1 550-1 560-2 543-6
S2 537-3 537-3 557-3
S3 506-7 519-5 554-5
S4 476-3 489-1 546-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585-4 555-0 30-4 5.4% 17-2 3.1% 26% False False 231,169
10 585-4 456-0 129-4 23.0% 13-3 2.4% 83% False False 199,709
20 585-4 456-0 129-4 23.0% 14-0 2.5% 83% False False 206,752
40 585-4 415-4 170-0 30.2% 11-3 2.0% 87% False False 191,927
60 585-4 375-6 209-6 37.3% 11-1 2.0% 89% False False 179,523
80 585-4 343-2 242-2 43.0% 10-2 1.8% 91% False False 163,512
100 585-4 343-2 242-2 43.0% 9-3 1.7% 91% False False 142,494
120 585-4 343-2 242-2 43.0% 9-0 1.6% 91% False False 127,439
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 608-2
2.618 593-4
1.618 584-4
1.000 579-0
0.618 575-4
HIGH 570-0
0.618 566-4
0.500 565-4
0.382 564-4
LOW 561-0
0.618 555-4
1.000 552-0
1.618 546-4
2.618 537-4
4.250 522-6
Fisher Pivots for day following 15-Oct-2010
Pivot 1 day 3 day
R1 565-4 573-2
PP 564-5 569-7
S1 563-7 566-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.