CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary
Previous Current
26-Nov-2010 29-Nov-2010 Change Change % Previous Week
Open 536-0 539-0 3-0 0.6% 523-0
High 539-6 540-4 0-6 0.1% 539-6
Low 536-0 535-6 -0-2 0.0% 507-0
Close 538-2 538-2 0-0 0.0% 538-2
Range 3-6 4-6 1-0 26.7% 32-6
ATR 16-3 15-4 -0-7 -5.1% 0-0
Volume 80,140 146,444 66,304 82.7% 587,902
Daily Pivots for day following 29-Nov-2010
Classic Woodie Camarilla DeMark
R4 552-3 550-1 540-7
R3 547-5 545-3 539-4
R2 542-7 542-7 539-1
R1 540-5 540-5 538-5 539-3
PP 538-1 538-1 538-1 537-4
S1 535-7 535-7 537-7 534-5
S2 533-3 533-3 537-3
S3 528-5 531-1 537-0
S4 523-7 526-3 535-5
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 626-5 615-1 556-2
R3 593-7 582-3 547-2
R2 561-1 561-1 544-2
R1 549-5 549-5 541-2 555-3
PP 528-3 528-3 528-3 531-2
S1 516-7 516-7 535-2 522-5
S2 495-5 495-5 532-2
S3 462-7 484-1 529-2
S4 430-1 451-3 520-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 540-4 507-0 33-4 6.2% 9-7 1.8% 93% True False 146,869
10 566-0 507-0 59-0 11.0% 12-7 2.4% 53% False False 177,252
20 603-4 507-0 96-4 17.9% 12-7 2.4% 32% False False 195,291
40 603-4 456-0 147-4 27.4% 12-6 2.4% 56% False False 190,680
60 603-4 446-0 157-4 29.3% 12-6 2.4% 59% False False 195,347
80 603-4 406-0 197-4 36.7% 11-6 2.2% 67% False False 188,394
100 603-4 375-6 227-6 42.3% 11-2 2.1% 71% False False 175,865
120 603-4 343-2 260-2 48.4% 10-4 2.0% 75% False False 161,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 560-6
2.618 552-7
1.618 548-1
1.000 545-2
0.618 543-3
HIGH 540-4
0.618 538-5
0.500 538-1
0.382 537-5
LOW 535-6
0.618 532-7
1.000 531-0
1.618 528-1
2.618 523-3
4.250 515-4
Fisher Pivots for day following 29-Nov-2010
Pivot 1 day 3 day
R1 538-2 537-7
PP 538-1 537-4
S1 538-1 537-1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols