CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary
Previous Current
13-Dec-2010 14-Dec-2010 Change Change % Previous Week
Open 568-4 574-0 5-4 1.0% 550-0
High 575-6 577-0 1-2 0.2% 563-4
Low 566-0 573-0 7-0 1.2% 543-4
Close 575-2 574-4 -0-6 -0.1% 560-2
Range 9-6 4-0 -5-6 -59.0% 20-0
ATR 14-3 13-5 -0-6 -5.1% 0-0
Volume 7,598 4,083 -3,515 -46.3% 80,428
Daily Pivots for day following 14-Dec-2010
Classic Woodie Camarilla DeMark
R4 586-7 584-5 576-6
R3 582-7 580-5 575-5
R2 578-7 578-7 575-2
R1 576-5 576-5 574-7 577-6
PP 574-7 574-7 574-7 575-3
S1 572-5 572-5 574-1 573-6
S2 570-7 570-7 573-6
S3 566-7 568-5 573-3
S4 562-7 564-5 572-2
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 615-6 608-0 571-2
R3 595-6 588-0 565-6
R2 575-6 575-6 563-7
R1 568-0 568-0 562-1 571-7
PP 555-6 555-6 555-6 557-6
S1 548-0 548-0 558-3 551-7
S2 535-6 535-6 556-5
S3 515-6 528-0 554-6
S4 495-6 508-0 549-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 577-0 543-4 33-4 5.8% 8-6 1.5% 93% True False 9,979
10 577-0 539-2 37-6 6.6% 10-3 1.8% 93% True False 17,893
20 577-0 507-0 70-0 12.2% 11-0 1.9% 96% True False 90,029
40 603-4 507-0 96-4 16.8% 12-0 2.1% 70% False False 143,087
60 603-4 456-0 147-4 25.7% 12-5 2.2% 80% False False 162,838
80 603-4 415-4 188-0 32.7% 11-5 2.0% 85% False False 167,059
100 603-4 375-6 227-6 39.6% 11-4 2.0% 87% False False 165,122
120 603-4 343-2 260-2 45.3% 10-7 1.9% 89% False False 157,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 594-0
2.618 587-4
1.618 583-4
1.000 581-0
0.618 579-4
HIGH 577-0
0.618 575-4
0.500 575-0
0.382 574-4
LOW 573-0
0.618 570-4
1.000 569-0
1.618 566-4
2.618 562-4
4.250 556-0
Fisher Pivots for day following 14-Dec-2010
Pivot 1 day 3 day
R1 575-0 571-4
PP 574-7 568-4
S1 574-5 565-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols