DAX Index Future December 2010

Trading Metrics calculated at close of trading on 12-Oct-2010

Day Change Summary
	Previous	Current
	11-Oct-2010	12-Oct-2010	Change	Change %	Previous Week
Open	6,305.0	6,278.0	-27.0	-0.4%	6,217.0
High	6,335.0	6,341.5	6.5	0.1%	6,332.5
Low	6,295.0	6,230.0	-65.0	-1.0%	6,118.5
Close	6,315.0	6,316.5	1.5	0.0%	6,299.0
Range	40.0	111.5	71.5	178.8%	214.0
ATR	97.2	98.3	1.0	1.0%	0.0
Volume	72,057	145,496	73,439	101.9%	445,784

Daily Pivots for day following 12-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,630.5	6,585.0	6,377.8
R3	6,519.0	6,473.5	6,347.2
R2	6,407.5	6,407.5	6,336.9
R1	6,362.0	6,362.0	6,326.7	6,384.8
PP	6,296.0	6,296.0	6,296.0	6,307.4
S1	6,250.5	6,250.5	6,306.3	6,273.3
S2	6,184.5	6,184.5	6,296.1
S3	6,073.0	6,139.0	6,285.8
S4	5,961.5	6,027.5	6,255.2

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,892.0	6,809.5	6,416.7
R3	6,678.0	6,595.5	6,357.9
R2	6,464.0	6,464.0	6,338.2
R1	6,381.5	6,381.5	6,318.6	6,422.8
PP	6,250.0	6,250.0	6,250.0	6,270.6
S1	6,167.5	6,167.5	6,279.4	6,208.8
S2	6,036.0	6,036.0	6,259.8
S3	5,822.0	5,953.5	6,240.2
S4	5,608.0	5,739.5	6,181.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,341.5	6,230.0	111.5	1.8%	71.9	1.1%	78%	True	True	71,891
10	6,348.0	6,118.5	229.5	3.6%	99.2	1.6%	86%	False	False	123,246
20	6,349.5	6,118.5	231.0	3.7%	100.9	1.6%	86%	False	False	123,875
40	6,349.5	5,830.0	519.5	8.2%	95.7	1.5%	94%	False	False	65,552
60	6,394.5	5,830.0	564.5	8.9%	94.9	1.5%	86%	False	False	43,802
80	6,394.5	5,818.0	576.5	9.1%	98.2	1.6%	86%	False	False	32,962
100	6,394.5	5,717.0	677.5	10.7%	101.0	1.6%	88%	False	False	26,925
120	6,394.5	5,602.5	792.0	12.5%	109.1	1.7%	90%	False	False	22,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6,815.4
2.618	6,633.4
1.618	6,521.9
1.000	6,453.0
0.618	6,410.4
HIGH	6,341.5
0.618	6,298.9
0.500	6,285.8
0.382	6,272.6
LOW	6,230.0
0.618	6,161.1
1.000	6,118.5
1.618	6,049.6
2.618	5,938.1
4.250	5,756.1

Fisher Pivots for day following 12-Oct-2010
Pivot	1 day	3 day
R1	6,306.3	6,306.3
PP	6,296.0	6,296.0
S1	6,285.8	6,285.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols