DAX Index Future December 2010

Trading Metrics calculated at close of trading on 22-Oct-2010

Day Change Summary
	Previous	Current
	21-Oct-2010	22-Oct-2010	Change	Change %	Previous Week
Open	6,525.0	6,614.0	89.0	1.4%	6,476.0
High	6,631.5	6,633.0	1.5	0.0%	6,633.0
Low	6,514.0	6,595.5	81.5	1.3%	6,463.0
Close	6,613.0	6,614.0	1.0	0.0%	6,614.0
Range	117.5	37.5	-80.0	-68.1%	170.0
ATR	96.4	92.2	-4.2	-4.4%	0.0
Volume	161,219	95,191	-66,028	-41.0%	500,792

Daily Pivots for day following 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,726.7	6,707.8	6,634.6
R3	6,689.2	6,670.3	6,624.3
R2	6,651.7	6,651.7	6,620.9
R1	6,632.8	6,632.8	6,617.4	6,632.8
PP	6,614.2	6,614.2	6,614.2	6,614.1
S1	6,595.3	6,595.3	6,610.6	6,595.3
S2	6,576.7	6,576.7	6,607.1
S3	6,539.2	6,557.8	6,603.7
S4	6,501.7	6,520.3	6,593.4

Weekly Pivots for week ending 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	7,080.0	7,017.0	6,707.5
R3	6,910.0	6,847.0	6,660.8
R2	6,740.0	6,740.0	6,645.2
R1	6,677.0	6,677.0	6,629.6	6,708.5
PP	6,570.0	6,570.0	6,570.0	6,585.8
S1	6,507.0	6,507.0	6,598.4	6,538.5
S2	6,400.0	6,400.0	6,582.8
S3	6,230.0	6,337.0	6,567.3
S4	6,060.0	6,167.0	6,520.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,633.0	6,463.0	170.0	2.6%	83.6	1.3%	89%	True	False	100,158
10	6,633.0	6,230.0	403.0	6.1%	82.7	1.3%	95%	True	False	85,518
20	6,633.0	6,118.5	514.5	7.8%	92.2	1.4%	96%	True	False	98,525
40	6,633.0	5,830.0	803.0	12.1%	92.9	1.4%	98%	True	False	81,360
60	6,633.0	5,830.0	803.0	12.1%	92.6	1.4%	98%	True	False	54,374
80	6,633.0	5,823.0	810.0	12.2%	95.7	1.4%	98%	True	False	40,906
100	6,633.0	5,814.5	818.5	12.4%	97.8	1.5%	98%	True	False	33,255
120	6,633.0	5,625.0	1,008.0	15.2%	103.7	1.6%	98%	True	False	27,791

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.2
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	6,792.4
2.618	6,731.2
1.618	6,693.7
1.000	6,670.5
0.618	6,656.2
HIGH	6,633.0
0.618	6,618.7
0.500	6,614.3
0.382	6,609.8
LOW	6,595.5
0.618	6,572.3
1.000	6,558.0
1.618	6,534.8
2.618	6,497.3
4.250	6,436.1

Fisher Pivots for day following 22-Oct-2010
Pivot	1 day	3 day
R1	6,614.3	6,593.3
PP	6,614.2	6,572.7
S1	6,614.1	6,552.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols