DAX Index Future December 2010


Trading Metrics calculated at close of trading on 25-Oct-2010
Day Change Summary
Previous Current
22-Oct-2010 25-Oct-2010 Change Change % Previous Week
Open 6,614.0 6,667.5 53.5 0.8% 6,476.0
High 6,633.0 6,684.0 51.0 0.8% 6,633.0
Low 6,595.5 6,635.0 39.5 0.6% 6,463.0
Close 6,614.0 6,649.5 35.5 0.5% 6,614.0
Range 37.5 49.0 11.5 30.7% 170.0
ATR 92.2 90.6 -1.6 -1.7% 0.0
Volume 95,191 105,245 10,054 10.6% 500,792
Daily Pivots for day following 25-Oct-2010
Classic Woodie Camarilla DeMark
R4 6,803.2 6,775.3 6,676.5
R3 6,754.2 6,726.3 6,663.0
R2 6,705.2 6,705.2 6,658.5
R1 6,677.3 6,677.3 6,654.0 6,666.8
PP 6,656.2 6,656.2 6,656.2 6,650.9
S1 6,628.3 6,628.3 6,645.0 6,617.8
S2 6,607.2 6,607.2 6,640.5
S3 6,558.2 6,579.3 6,636.0
S4 6,509.2 6,530.3 6,622.6
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 7,080.0 7,017.0 6,707.5
R3 6,910.0 6,847.0 6,660.8
R2 6,740.0 6,740.0 6,645.2
R1 6,677.0 6,677.0 6,629.6 6,708.5
PP 6,570.0 6,570.0 6,570.0 6,585.8
S1 6,507.0 6,507.0 6,598.4 6,538.5
S2 6,400.0 6,400.0 6,582.8
S3 6,230.0 6,337.0 6,567.3
S4 6,060.0 6,167.0 6,520.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,684.0 6,463.0 221.0 3.3% 74.5 1.1% 84% True False 97,352
10 6,684.0 6,230.0 454.0 6.8% 83.6 1.3% 92% True False 88,837
20 6,684.0 6,118.5 565.5 8.5% 91.7 1.4% 94% True False 98,766
40 6,684.0 5,830.0 854.0 12.8% 91.4 1.4% 96% True False 83,960
60 6,684.0 5,830.0 854.0 12.8% 91.4 1.4% 96% True False 56,124
80 6,684.0 5,830.0 854.0 12.8% 95.6 1.4% 96% True False 42,216
100 6,684.0 5,814.5 869.5 13.1% 97.5 1.5% 96% True False 34,292
120 6,684.0 5,625.0 1,059.0 15.9% 103.5 1.6% 97% True False 28,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,892.3
2.618 6,812.3
1.618 6,763.3
1.000 6,733.0
0.618 6,714.3
HIGH 6,684.0
0.618 6,665.3
0.500 6,659.5
0.382 6,653.7
LOW 6,635.0
0.618 6,604.7
1.000 6,586.0
1.618 6,555.7
2.618 6,506.7
4.250 6,426.8
Fisher Pivots for day following 25-Oct-2010
Pivot 1 day 3 day
R1 6,659.5 6,632.7
PP 6,656.2 6,615.8
S1 6,652.8 6,599.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols