DAX Index Future December 2010


Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary
Previous Current
09-Nov-2010 10-Nov-2010 Change Change % Previous Week
Open 6,753.5 6,775.5 22.0 0.3% 6,666.5
High 6,818.5 6,791.0 -27.5 -0.4% 6,786.0
Low 6,740.5 6,690.0 -50.5 -0.7% 6,565.5
Close 6,796.5 6,731.5 -65.0 -1.0% 6,756.0
Range 78.0 101.0 23.0 29.5% 220.5
ATR 85.5 87.0 1.5 1.8% 0.0
Volume 122,803 159,465 36,662 29.9% 524,323
Daily Pivots for day following 10-Nov-2010
Classic Woodie Camarilla DeMark
R4 7,040.5 6,987.0 6,787.1
R3 6,939.5 6,886.0 6,759.3
R2 6,838.5 6,838.5 6,750.0
R1 6,785.0 6,785.0 6,740.8 6,761.3
PP 6,737.5 6,737.5 6,737.5 6,725.6
S1 6,684.0 6,684.0 6,722.2 6,660.3
S2 6,636.5 6,636.5 6,713.0
S3 6,535.5 6,583.0 6,703.7
S4 6,434.5 6,482.0 6,676.0
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 7,364.0 7,280.5 6,877.3
R3 7,143.5 7,060.0 6,816.6
R2 6,923.0 6,923.0 6,796.4
R1 6,839.5 6,839.5 6,776.2 6,881.3
PP 6,702.5 6,702.5 6,702.5 6,723.4
S1 6,619.0 6,619.0 6,735.8 6,660.8
S2 6,482.0 6,482.0 6,715.6
S3 6,261.5 6,398.5 6,695.4
S4 6,041.0 6,178.0 6,634.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,818.5 6,665.0 153.5 2.3% 77.4 1.1% 43% False False 83,572
10 6,818.5 6,565.5 253.0 3.8% 80.2 1.2% 66% False False 106,023
20 6,818.5 6,447.0 371.5 5.5% 76.7 1.1% 77% False False 103,726
40 6,818.5 6,118.5 700.0 10.4% 90.7 1.3% 88% False False 111,150
60 6,818.5 5,830.0 988.5 14.7% 90.7 1.3% 91% False False 78,270
80 6,818.5 5,830.0 988.5 14.7% 90.6 1.3% 91% False False 58,781
100 6,818.5 5,818.0 1,000.5 14.9% 94.5 1.4% 91% False False 47,113
120 6,818.5 5,814.5 1,004.0 14.9% 97.1 1.4% 91% False False 39,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,220.3
2.618 7,055.4
1.618 6,954.4
1.000 6,892.0
0.618 6,853.4
HIGH 6,791.0
0.618 6,752.4
0.500 6,740.5
0.382 6,728.6
LOW 6,690.0
0.618 6,627.6
1.000 6,589.0
1.618 6,526.6
2.618 6,425.6
4.250 6,260.8
Fisher Pivots for day following 10-Nov-2010
Pivot 1 day 3 day
R1 6,740.5 6,754.3
PP 6,737.5 6,746.7
S1 6,734.5 6,739.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols