DAX Index Future December 2010


Trading Metrics calculated at close of trading on 18-Nov-2010
Day Change Summary
Previous Current
17-Nov-2010 18-Nov-2010 Change Change % Previous Week
Open 6,675.0 6,760.5 85.5 1.3% 6,753.5
High 6,714.0 6,845.0 131.0 2.0% 6,818.5
Low 6,660.0 6,759.5 99.5 1.5% 6,625.5
Close 6,706.0 6,829.5 123.5 1.8% 6,739.5
Range 54.0 85.5 31.5 58.3% 193.0
ATR 92.6 95.9 3.3 3.6% 0.0
Volume 131,716 149,681 17,965 13.6% 415,453
Daily Pivots for day following 18-Nov-2010
Classic Woodie Camarilla DeMark
R4 7,067.8 7,034.2 6,876.5
R3 6,982.3 6,948.7 6,853.0
R2 6,896.8 6,896.8 6,845.2
R1 6,863.2 6,863.2 6,837.3 6,880.0
PP 6,811.3 6,811.3 6,811.3 6,819.8
S1 6,777.7 6,777.7 6,821.7 6,794.5
S2 6,725.8 6,725.8 6,813.8
S3 6,640.3 6,692.2 6,806.0
S4 6,554.8 6,606.7 6,782.5
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 7,306.8 7,216.2 6,845.7
R3 7,113.8 7,023.2 6,792.6
R2 6,920.8 6,920.8 6,774.9
R1 6,830.2 6,830.2 6,757.2 6,779.0
PP 6,727.8 6,727.8 6,727.8 6,702.3
S1 6,637.2 6,637.2 6,721.8 6,586.0
S2 6,534.8 6,534.8 6,704.1
S3 6,341.8 6,444.2 6,686.4
S4 6,148.8 6,251.2 6,633.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,845.0 6,625.5 219.5 3.2% 107.8 1.6% 93% True False 85,529
10 6,845.0 6,625.5 219.5 3.2% 88.5 1.3% 93% True False 97,869
20 6,845.0 6,562.5 282.5 4.1% 81.6 1.2% 95% True False 104,646
40 6,845.0 6,118.5 726.5 10.6% 90.2 1.3% 98% True False 103,427
60 6,845.0 5,830.0 1,015.0 14.9% 90.5 1.3% 98% True False 87,564
80 6,845.0 5,830.0 1,015.0 14.9% 90.8 1.3% 98% True False 65,754
100 6,845.0 5,818.0 1,027.0 15.0% 93.8 1.4% 98% True False 52,705
120 6,845.0 5,814.5 1,030.5 15.1% 96.6 1.4% 98% True False 44,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,208.4
2.618 7,068.8
1.618 6,983.3
1.000 6,930.5
0.618 6,897.8
HIGH 6,845.0
0.618 6,812.3
0.500 6,802.3
0.382 6,792.2
LOW 6,759.5
0.618 6,706.7
1.000 6,674.0
1.618 6,621.2
2.618 6,535.7
4.250 6,396.1
Fisher Pivots for day following 18-Nov-2010
Pivot 1 day 3 day
R1 6,820.4 6,802.9
PP 6,811.3 6,776.3
S1 6,802.3 6,749.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols