DAX Index Future December 2010


Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary
Previous Current
22-Nov-2010 23-Nov-2010 Change Change % Previous Week
Open 6,887.5 6,802.0 -85.5 -1.2% 6,710.0
High 6,907.5 6,833.0 -74.5 -1.1% 6,873.0
Low 6,797.0 6,711.5 -85.5 -1.3% 6,654.5
Close 6,829.0 6,720.5 -108.5 -1.6% 6,844.0
Range 110.5 121.5 11.0 10.0% 218.5
ATR 95.5 97.4 1.9 1.9% 0.0
Volume 159,143 0 -159,143 -100.0% 427,648
Daily Pivots for day following 23-Nov-2010
Classic Woodie Camarilla DeMark
R4 7,119.5 7,041.5 6,787.3
R3 6,998.0 6,920.0 6,753.9
R2 6,876.5 6,876.5 6,742.8
R1 6,798.5 6,798.5 6,731.6 6,776.8
PP 6,755.0 6,755.0 6,755.0 6,744.1
S1 6,677.0 6,677.0 6,709.4 6,655.3
S2 6,633.5 6,633.5 6,698.2
S3 6,512.0 6,555.5 6,687.1
S4 6,390.5 6,434.0 6,653.7
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 7,446.0 7,363.5 6,964.2
R3 7,227.5 7,145.0 6,904.1
R2 7,009.0 7,009.0 6,884.1
R1 6,926.5 6,926.5 6,864.0 6,967.8
PP 6,790.5 6,790.5 6,790.5 6,811.1
S1 6,708.0 6,708.0 6,824.0 6,749.3
S2 6,572.0 6,572.0 6,803.9
S3 6,353.5 6,489.5 6,783.9
S4 6,135.0 6,271.0 6,723.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,907.5 6,660.0 247.5 3.7% 89.2 1.3% 24% False False 88,108
10 6,907.5 6,625.5 282.0 4.2% 100.7 1.5% 34% False False 87,944
20 6,907.5 6,562.5 345.0 5.1% 89.2 1.3% 46% False False 96,264
40 6,907.5 6,118.5 789.0 11.7% 89.2 1.3% 76% False False 100,674
60 6,907.5 5,895.0 1,012.5 15.1% 90.0 1.3% 82% False False 90,156
80 6,907.5 5,830.0 1,077.5 16.0% 91.2 1.4% 83% False False 67,736
100 6,907.5 5,830.0 1,077.5 16.0% 93.5 1.4% 83% False False 54,287
120 6,907.5 5,818.0 1,089.5 16.2% 95.6 1.4% 83% False False 45,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.9
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,349.4
2.618 7,151.1
1.618 7,029.6
1.000 6,954.5
0.618 6,908.1
HIGH 6,833.0
0.618 6,786.6
0.500 6,772.3
0.382 6,757.9
LOW 6,711.5
0.618 6,636.4
1.000 6,590.0
1.618 6,514.9
2.618 6,393.4
4.250 6,195.1
Fisher Pivots for day following 23-Nov-2010
Pivot 1 day 3 day
R1 6,772.3 6,809.5
PP 6,755.0 6,779.8
S1 6,737.8 6,750.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols