DAX Index Future December 2010

Trading Metrics calculated at close of trading on 29-Nov-2010

Day Change Summary
	Previous	Current
	26-Nov-2010	29-Nov-2010	Change	Change %	Previous Week
Open	6,850.0	6,861.5	11.5	0.2%	6,887.5
High	6,875.0	6,910.5	35.5	0.5%	6,907.5
Low	6,781.5	6,687.0	-94.5	-1.4%	6,703.5
Close	6,857.0	6,720.5	-136.5	-2.0%	6,857.0
Range	93.5	223.5	130.0	139.0%	204.0
ATR	100.7	109.4	8.8	8.7%	0.0
Volume	151,127	233,240	82,113	54.3%	471,477

Daily Pivots for day following 29-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	7,443.2	7,305.3	6,843.4
R3	7,219.7	7,081.8	6,782.0
R2	6,996.2	6,996.2	6,761.5
R1	6,858.3	6,858.3	6,741.0	6,815.5
PP	6,772.7	6,772.7	6,772.7	6,751.3
S1	6,634.8	6,634.8	6,700.0	6,592.0
S2	6,549.2	6,549.2	6,679.5
S3	6,325.7	6,411.3	6,659.0
S4	6,102.2	6,187.8	6,597.6

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	7,434.7	7,349.8	6,969.2
R3	7,230.7	7,145.8	6,913.1
R2	7,026.7	7,026.7	6,894.4
R1	6,941.8	6,941.8	6,875.7	6,882.3
PP	6,822.7	6,822.7	6,822.7	6,792.9
S1	6,737.8	6,737.8	6,838.3	6,678.3
S2	6,618.7	6,618.7	6,819.6
S3	6,414.7	6,533.8	6,800.9
S4	6,210.7	6,329.8	6,744.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,910.5	6,687.0	223.5	3.3%	140.0	2.1%	15%	True	True	140,943
10	6,910.5	6,654.5	256.0	3.8%	117.2	1.7%	26%	True	False	113,236
20	6,910.5	6,565.5	345.0	5.1%	102.1	1.5%	45%	True	False	103,607
40	6,910.5	6,118.5	792.0	11.8%	91.7	1.4%	76%	True	False	100,085
60	6,910.5	6,074.5	836.0	12.4%	92.1	1.4%	77%	True	False	99,215
80	6,910.5	5,830.0	1,080.5	16.1%	93.5	1.4%	82%	True	False	74,546
100	6,910.5	5,830.0	1,080.5	16.1%	95.1	1.4%	82%	True	False	59,707
120	6,910.5	5,818.0	1,092.5	16.3%	96.1	1.4%	83%	True	False	50,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.4
Widest range in 136 trading days

Fibonacci Retracements and Extensions
4.250	7,860.4
2.618	7,495.6
1.618	7,272.1
1.000	7,134.0
0.618	7,048.6
HIGH	6,910.5
0.618	6,825.1
0.500	6,798.8
0.382	6,772.4
LOW	6,687.0
0.618	6,548.9
1.000	6,463.5
1.618	6,325.4
2.618	6,101.9
4.250	5,737.1

Fisher Pivots for day following 29-Nov-2010
Pivot	1 day	3 day
R1	6,798.8	6,798.8
PP	6,772.7	6,772.7
S1	6,746.6	6,746.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols