DAX Index Future December 2010


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 6,981.5 7,010.5 29.0 0.4% 6,861.5
High 7,014.5 7,029.0 14.5 0.2% 6,980.0
Low 6,957.0 6,946.5 -10.5 -0.2% 6,660.5
Close 6,975.0 6,964.0 -11.0 -0.2% 6,953.0
Range 57.5 82.5 25.0 43.5% 319.5
ATR 102.9 101.4 -1.5 -1.4% 0.0
Volume 145,132 151,225 6,093 4.2% 781,156
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 7,227.3 7,178.2 7,009.4
R3 7,144.8 7,095.7 6,986.7
R2 7,062.3 7,062.3 6,979.1
R1 7,013.2 7,013.2 6,971.6 6,996.5
PP 6,979.8 6,979.8 6,979.8 6,971.5
S1 6,930.7 6,930.7 6,956.4 6,914.0
S2 6,897.3 6,897.3 6,948.9
S3 6,814.8 6,848.2 6,941.3
S4 6,732.3 6,765.7 6,918.6
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 7,823.0 7,707.5 7,128.7
R3 7,503.5 7,388.0 7,040.9
R2 7,184.0 7,184.0 7,011.6
R1 7,068.5 7,068.5 6,982.3 7,126.3
PP 6,864.5 6,864.5 6,864.5 6,893.4
S1 6,749.0 6,749.0 6,923.7 6,806.8
S2 6,545.0 6,545.0 6,894.4
S3 6,225.5 6,429.5 6,865.1
S4 5,906.0 6,110.0 6,777.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,043.5 6,916.5 127.0 1.8% 67.2 1.0% 37% False False 119,988
10 7,043.5 6,660.5 383.0 5.5% 104.8 1.5% 79% False False 139,827
20 7,043.5 6,625.5 418.0 6.0% 105.3 1.5% 81% False False 113,972
40 7,043.5 6,447.0 596.5 8.6% 91.0 1.3% 87% False False 108,849
60 7,043.5 6,118.5 925.0 13.3% 95.6 1.4% 91% False False 112,091
80 7,043.5 5,830.0 1,213.5 17.4% 94.3 1.4% 93% False False 87,195
100 7,043.5 5,830.0 1,213.5 17.4% 93.5 1.3% 93% False False 69,820
120 7,043.5 5,818.0 1,225.5 17.6% 96.3 1.4% 94% False False 58,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,379.6
2.618 7,245.0
1.618 7,162.5
1.000 7,111.5
0.618 7,080.0
HIGH 7,029.0
0.618 6,997.5
0.500 6,987.8
0.382 6,978.0
LOW 6,946.5
0.618 6,895.5
1.000 6,864.0
1.618 6,813.0
2.618 6,730.5
4.250 6,595.9
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 6,987.8 6,995.0
PP 6,979.8 6,984.7
S1 6,971.9 6,974.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols