DAX Index Future December 2010

Trading Metrics calculated at close of trading on 17-Dec-2010

Day Change Summary
	Previous	Current
	16-Dec-2010	17-Dec-2010	Change	Change %	Previous Week
Open	7,012.0	7,033.0	21.0	0.3%	7,013.0
High	7,035.0	7,042.0	7.0	0.1%	7,046.0
Low	6,990.0	7,005.0	15.0	0.2%	6,964.5
Close	7,023.0	7,009.4	-13.6	-0.2%	7,009.4
Range	45.0	37.0	-8.0	-17.8%	81.5
ATR	85.2	81.7	-3.4	-4.0%	0.0
Volume	176,805	21,893	-154,912	-87.6%	746,143

Daily Pivots for day following 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	7,129.8	7,106.6	7,029.8
R3	7,092.8	7,069.6	7,019.6
R2	7,055.8	7,055.8	7,016.2
R1	7,032.6	7,032.6	7,012.8	7,025.7
PP	7,018.8	7,018.8	7,018.8	7,015.4
S1	6,995.6	6,995.6	7,006.0	6,988.7
S2	6,981.8	6,981.8	7,002.6
S3	6,944.8	6,958.6	6,999.2
S4	6,907.8	6,921.6	6,989.1

Weekly Pivots for week ending 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	7,251.1	7,211.8	7,054.2
R3	7,169.6	7,130.3	7,031.8
R2	7,088.1	7,088.1	7,024.3
R1	7,048.8	7,048.8	7,016.9	7,027.7
PP	7,006.6	7,006.6	7,006.6	6,996.1
S1	6,967.3	6,967.3	7,001.9	6,946.2
S2	6,925.1	6,925.1	6,994.5
S3	6,843.6	6,885.8	6,987.0
S4	6,762.1	6,804.3	6,964.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,046.0	6,964.5	81.5	1.2%	41.6	0.6%	55%	False	False	149,228
10	7,046.0	6,927.5	118.5	1.7%	53.5	0.8%	69%	False	False	132,024
20	7,046.0	6,660.5	385.5	5.5%	88.4	1.3%	91%	False	False	128,643
40	7,046.0	6,562.5	483.5	6.9%	85.0	1.2%	92%	False	False	116,645
60	7,046.0	6,118.5	927.5	13.2%	89.6	1.3%	96%	False	False	111,833
80	7,046.0	5,830.0	1,216.0	17.3%	90.0	1.3%	97%	False	False	97,834
100	7,046.0	5,830.0	1,216.0	17.3%	90.3	1.3%	97%	False	False	78,332
120	7,046.0	5,818.0	1,228.0	17.5%	92.9	1.3%	97%	False	False	65,361

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	15.6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,199.3
2.618	7,138.9
1.618	7,101.9
1.000	7,079.0
0.618	7,064.9
HIGH	7,042.0
0.618	7,027.9
0.500	7,023.5
0.382	7,019.1
LOW	7,005.0
0.618	6,982.1
1.000	6,968.0
1.618	6,945.1
2.618	6,908.1
4.250	6,847.8

Fisher Pivots for day following 17-Dec-2010
Pivot	1 day	3 day
R1	7,023.5	7,007.4
PP	7,018.8	7,005.3
S1	7,014.1	7,003.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols