ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2010
Day Change Summary Previous Current 30-Jun-2010 01-Jul-2010 Change Change % Previous Week Open 86.300 85.750 -0.550 -0.6% 86.000 High 86.400 85.750 -0.650 -0.8% 87.000 Low 86.300 85.295 -1.005 -1.2% 85.730 Close 86.616 85.319 -1.297 -1.5% 85.899 Range 0.100 0.455 0.355 355.0% 1.270 ATR 0.429 0.492 0.064 14.9% 0.000 Volume 8 4 -4 -50.0% 51
Daily Pivots for day following 01-Jul-2010 Classic Woodie Camarilla DeMark R4 86.820 86.524 85.569 R3 86.365 86.069 85.444 R2 85.910 85.910 85.402 R1 85.614 85.614 85.361 85.535 PP 85.455 85.455 85.455 85.415 S1 85.159 85.159 85.277 85.080 S2 85.000 85.000 85.236 S3 84.545 84.704 85.194 S4 84.090 84.249 85.069	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 90.020 89.229 86.598 R3 88.750 87.959 86.248 R2 87.480 87.480 86.132 R1 86.689 86.689 86.015 86.450 PP 86.210 86.210 86.210 86.090 S1 85.419 85.419 85.783 85.180 S2 84.940 84.940 85.666 S3 83.670 84.149 85.550 S4 82.400 82.879 85.201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.810 85.295 1.515 1.8% 0.349 0.4% 2% False True 9 10 87.000 85.295 1.705 2.0% 0.327 0.4% 1% False True 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.684 2.618 86.941 1.618 86.486 1.000 86.205 0.618 86.031 HIGH 85.750 0.618 85.576 0.500 85.523 0.382 85.469 LOW 85.295 0.618 85.014 1.000 84.840 1.618 84.559 2.618 84.104 4.250 83.361
Fisher Pivots for day following 01-Jul-2010 Pivot 1 day 3 day R1 85.523 86.053 PP 85.455 85.808 S1 85.387 85.564

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.