ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2010
Day Change Summary Previous Current 02-Jul-2010 05-Jul-2010 Change Change % Previous Week Open 85.205 85.197 -0.008 0.0% 86.200 High 85.205 85.197 -0.008 0.0% 86.810 Low 85.150 85.197 0.047 0.1% 85.150 Close 85.005 85.197 0.192 0.2% 85.005 Range 0.055 0.000 -0.055 -100.0% 1.660 ATR 0.469 0.449 -0.020 -4.2% 0.000 Volume 7 0 -7 -100.0% 50
Daily Pivots for day following 05-Jul-2010 Classic Woodie Camarilla DeMark R4 85.197 85.197 85.197 R3 85.197 85.197 85.197 R2 85.197 85.197 85.197 R1 85.197 85.197 85.197 85.197 PP 85.197 85.197 85.197 85.197 S1 85.197 85.197 85.197 85.197 S2 85.197 85.197 85.197 S3 85.197 85.197 85.197 S4 85.197 85.197 85.197	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 90.635 89.480 85.918 R3 88.975 87.820 85.462 R2 87.315 87.315 85.309 R1 86.160 86.160 85.157 85.908 PP 85.655 85.655 85.655 85.529 S1 84.500 84.500 84.853 84.248 S2 83.995 83.995 84.701 S3 82.335 82.840 84.549 S4 80.675 81.180 84.092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.810 85.150 1.660 1.9% 0.229 0.3% 3% False False 4 10 87.000 85.150 1.850 2.2% 0.228 0.3% 3% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 85.197 2.618 85.197 1.618 85.197 1.000 85.197 0.618 85.197 HIGH 85.197 0.618 85.197 0.500 85.197 0.382 85.197 LOW 85.197 0.618 85.197 1.000 85.197 1.618 85.197 2.618 85.197 4.250 85.197
Fisher Pivots for day following 05-Jul-2010 Pivot 1 day 3 day R1 85.197 85.450 PP 85.197 85.366 S1 85.197 85.281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.