ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary
Previous Current
05-Jul-2010 06-Jul-2010 Change Change % Previous Week
Open 85.197 85.230 0.033 0.0% 86.200
High 85.197 85.230 0.033 0.0% 86.810
Low 85.197 84.450 -0.747 -0.9% 85.150
Close 85.197 84.641 -0.556 -0.7% 85.005
Range 0.000 0.780 0.780 1.660
ATR 0.449 0.473 0.024 5.3% 0.000
Volume
Daily Pivots for day following 06-Jul-2010
Classic Woodie Camarilla DeMark
R4 87.114 86.657 85.070
R3 86.334 85.877 84.856
R2 85.554 85.554 84.784
R1 85.097 85.097 84.713 84.936
PP 84.774 84.774 84.774 84.693
S1 84.317 84.317 84.570 84.156
S2 83.994 83.994 84.498
S3 83.214 83.537 84.427
S4 82.434 82.757 84.212
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 90.635 89.480 85.918
R3 88.975 87.820 85.462
R2 87.315 87.315 85.309
R1 86.160 86.160 85.157 85.908
PP 85.655 85.655 85.655 85.529
S1 84.500 84.500 84.853 84.248
S2 83.995 83.995 84.701
S3 82.335 82.840 84.549
S4 80.675 81.180 84.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.400 84.450 1.950 2.3% 0.278 0.3% 10% False True 3
10 87.000 84.450 2.550 3.0% 0.306 0.4% 7% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 88.545
2.618 87.272
1.618 86.492
1.000 86.010
0.618 85.712
HIGH 85.230
0.618 84.932
0.500 84.840
0.382 84.748
LOW 84.450
0.618 83.968
1.000 83.670
1.618 83.188
2.618 82.408
4.250 81.135
Fisher Pivots for day following 06-Jul-2010
Pivot 1 day 3 day
R1 84.840 84.840
PP 84.774 84.774
S1 84.707 84.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.