ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 09-Jul-2010

Day Change Summary
	Previous	Current
	08-Jul-2010	09-Jul-2010	Change	Change %	Previous Week
Open	84.405	84.630	0.225	0.3%	85.197
High	84.405	84.630	0.225	0.3%	85.230
Low	84.300	84.500	0.200	0.2%	84.300
Close	84.371	84.487	0.116	0.1%	84.487
Range	0.105	0.130	0.025	23.8%	0.930
ATR	0.433	0.421	-0.012	-2.9%	0.000
Volume	4	3	-1	-25.0%	7

Daily Pivots for day following 09-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.929	84.838	84.559
R3	84.799	84.708	84.523
R2	84.669	84.669	84.511
R1	84.578	84.578	84.499	84.559
PP	84.539	84.539	84.539	84.529
S1	84.448	84.448	84.475	84.429
S2	84.409	84.409	84.463
S3	84.279	84.318	84.451
S4	84.149	84.188	84.416

Weekly Pivots for week ending 09-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.462	86.905	84.999
R3	86.532	85.975	84.743
R2	85.602	85.602	84.658
R1	85.045	85.045	84.572	84.859
PP	84.672	84.672	84.672	84.579
S1	84.115	84.115	84.402	83.929
S2	83.742	83.742	84.317
S3	82.812	83.185	84.231
S4	81.882	82.255	83.976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.230	84.300	0.930	1.1%	0.203	0.2%	20%	False	False	1
10	86.810	84.300	2.510	3.0%	0.216	0.3%	7%	False	False	5
20	87.350	84.300	3.050	3.6%	0.260	0.3%	6%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	85.183
2.618	84.970
1.618	84.840
1.000	84.760
0.618	84.710
HIGH	84.630
0.618	84.580
0.500	84.565
0.382	84.550
LOW	84.500
0.618	84.420
1.000	84.370
1.618	84.290
2.618	84.160
4.250	83.948

Fisher Pivots for day following 09-Jul-2010
Pivot	1 day	3 day
R1	84.565	84.480
PP	84.539	84.472
S1	84.513	84.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols