ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 12-Jul-2010
Day Change Summary
Previous Current
09-Jul-2010 12-Jul-2010 Change Change % Previous Week
Open 84.630 84.700 0.070 0.1% 85.197
High 84.630 84.800 0.170 0.2% 85.230
Low 84.500 84.700 0.200 0.2% 84.300
Close 84.487 84.727 0.240 0.3% 84.487
Range 0.130 0.100 -0.030 -23.1% 0.930
ATR 0.421 0.413 -0.008 -1.8% 0.000
Volume 3 5 2 66.7% 7
Daily Pivots for day following 12-Jul-2010
Classic Woodie Camarilla DeMark
R4 85.042 84.985 84.782
R3 84.942 84.885 84.755
R2 84.842 84.842 84.745
R1 84.785 84.785 84.736 84.814
PP 84.742 84.742 84.742 84.757
S1 84.685 84.685 84.718 84.714
S2 84.642 84.642 84.709
S3 84.542 84.585 84.700
S4 84.442 84.485 84.672
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 87.462 86.905 84.999
R3 86.532 85.975 84.743
R2 85.602 85.602 84.658
R1 85.045 85.045 84.572 84.859
PP 84.672 84.672 84.672 84.579
S1 84.115 84.115 84.402 83.929
S2 83.742 83.742 84.317
S3 82.812 83.185 84.231
S4 81.882 82.255 83.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.230 84.300 0.930 1.1% 0.223 0.3% 46% False False 2
10 86.810 84.300 2.510 3.0% 0.226 0.3% 17% False False 3
20 87.000 84.300 2.700 3.2% 0.250 0.3% 16% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.225
2.618 85.062
1.618 84.962
1.000 84.900
0.618 84.862
HIGH 84.800
0.618 84.762
0.500 84.750
0.382 84.738
LOW 84.700
0.618 84.638
1.000 84.600
1.618 84.538
2.618 84.438
4.250 84.275
Fisher Pivots for day following 12-Jul-2010
Pivot 1 day 3 day
R1 84.750 84.668
PP 84.742 84.609
S1 84.735 84.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.