ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 14-Jul-2010

Day Change Summary
	Previous	Current
	13-Jul-2010	14-Jul-2010	Change	Change %	Previous Week
Open	84.935	84.005	-0.930	-1.1%	85.197
High	84.935	84.045	-0.890	-1.0%	85.230
Low	83.870	84.005	0.135	0.2%	84.300
Close	84.141	83.918	-0.223	-0.3%	84.487
Range	1.065	0.040	-1.025	-96.2%	0.930
ATR	0.460	0.436	-0.023	-5.0%	0.000
Volume	4	7	3	75.0%	7

Daily Pivots for day following 14-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.109	84.054	83.940
R3	84.069	84.014	83.929
R2	84.029	84.029	83.925
R1	83.974	83.974	83.922	83.982
PP	83.989	83.989	83.989	83.993
S1	83.934	83.934	83.914	83.942
S2	83.949	83.949	83.911
S3	83.909	83.894	83.907
S4	83.869	83.854	83.896

Weekly Pivots for week ending 09-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.462	86.905	84.999
R3	86.532	85.975	84.743
R2	85.602	85.602	84.658
R1	85.045	85.045	84.572	84.859
PP	84.672	84.672	84.672	84.579
S1	84.115	84.115	84.402	83.929
S2	83.742	83.742	84.317
S3	82.812	83.185	84.231
S4	81.882	82.255	83.976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.935	83.870	1.065	1.3%	0.288	0.3%	5%	False	False	4
10	85.750	83.870	1.880	2.2%	0.273	0.3%	3%	False	False	3
20	87.000	83.870	3.130	3.7%	0.298	0.4%	2%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	84.215
2.618	84.150
1.618	84.110
1.000	84.085
0.618	84.070
HIGH	84.045
0.618	84.030
0.500	84.025
0.382	84.020
LOW	84.005
0.618	83.980
1.000	83.965
1.618	83.940
2.618	83.900
4.250	83.835

Fisher Pivots for day following 14-Jul-2010
Pivot	1 day	3 day
R1	84.025	84.403
PP	83.989	84.241
S1	83.954	84.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols