ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 15-Jul-2010

Day Change Summary
	Previous	Current
	14-Jul-2010	15-Jul-2010	Change	Change %	Previous Week
Open	84.005	83.975	-0.030	0.0%	85.197
High	84.045	83.975	-0.070	-0.1%	85.230
Low	84.005	82.820	-1.185	-1.4%	84.300
Close	83.918	83.053	-0.865	-1.0%	84.487
Range	0.040	1.155	1.115	2,787.5%	0.930
ATR	0.436	0.488	0.051	11.8%	0.000
Volume	7	2	-5	-71.4%	7

Daily Pivots for day following 15-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.748	86.055	83.688
R3	85.593	84.900	83.371
R2	84.438	84.438	83.265
R1	83.745	83.745	83.159	83.514
PP	83.283	83.283	83.283	83.167
S1	82.590	82.590	82.947	82.359
S2	82.128	82.128	82.841
S3	80.973	81.435	82.735
S4	79.818	80.280	82.418

Weekly Pivots for week ending 09-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.462	86.905	84.999
R3	86.532	85.975	84.743
R2	85.602	85.602	84.658
R1	85.045	85.045	84.572	84.859
PP	84.672	84.672	84.672	84.579
S1	84.115	84.115	84.402	83.929
S2	83.742	83.742	84.317
S3	82.812	83.185	84.231
S4	81.882	82.255	83.976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.935	82.820	2.115	2.5%	0.498	0.6%	11%	False	True	4
10	85.230	82.820	2.410	2.9%	0.343	0.4%	10%	False	True	3
20	87.000	82.820	4.180	5.0%	0.335	0.4%	6%	False	True	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	88.884
2.618	86.999
1.618	85.844
1.000	85.130
0.618	84.689
HIGH	83.975
0.618	83.534
0.500	83.398
0.382	83.261
LOW	82.820
0.618	82.106
1.000	81.665
1.618	80.951
2.618	79.796
4.250	77.911

Fisher Pivots for day following 15-Jul-2010
Pivot	1 day	3 day
R1	83.398	83.878
PP	83.283	83.603
S1	83.168	83.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols