ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2010
Day Change Summary Previous Current 16-Jul-2010 19-Jul-2010 Change Change % Previous Week Open 83.030 82.840 -0.190 -0.2% 84.700 High 83.110 82.840 -0.270 -0.3% 84.935 Low 83.030 82.840 -0.190 -0.2% 82.820 Close 82.968 83.015 0.047 0.1% 82.968 Range 0.080 0.000 -0.080 -100.0% 2.115 ATR 0.459 0.435 -0.024 -5.1% 0.000 Volume 26 11 -15 -57.7% 44
Daily Pivots for day following 19-Jul-2010 Classic Woodie Camarilla DeMark R4 82.898 82.957 83.015 R3 82.898 82.957 83.015 R2 82.898 82.898 83.015 R1 82.957 82.957 83.015 82.928 PP 82.898 82.898 82.898 82.884 S1 82.957 82.957 83.015 82.928 S2 82.898 82.898 83.015 S3 82.898 82.957 83.015 S4 82.898 82.957 83.015	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 89.919 88.559 84.131 R3 87.804 86.444 83.550 R2 85.689 85.689 83.356 R1 84.329 84.329 83.162 83.952 PP 83.574 83.574 83.574 83.386 S1 82.214 82.214 82.774 81.837 S2 81.459 81.459 82.580 S3 79.344 80.099 82.386 S4 77.229 77.984 81.805
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.935 82.820 2.115 2.5% 0.468 0.6% 9% False False 10 10 85.230 82.820 2.410 2.9% 0.346 0.4% 8% False False 6 20 87.000 82.820 4.180 5.0% 0.287 0.3% 5% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.000 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 82.840 2.618 82.840 1.618 82.840 1.000 82.840 0.618 82.840 HIGH 82.840 0.618 82.840 0.500 82.840 0.382 82.840 LOW 82.840 0.618 82.840 1.000 82.840 1.618 82.840 2.618 82.840 4.250 82.840
Fisher Pivots for day following 19-Jul-2010 Pivot 1 day 3 day R1 82.957 83.398 PP 82.898 83.270 S1 82.840 83.143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.