ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 21-Jul-2010

Day Change Summary
	Previous	Current
	20-Jul-2010	21-Jul-2010	Change	Change %	Previous Week
Open	83.285	83.500	0.215	0.3%	84.700
High	83.285	83.870	0.585	0.7%	84.935
Low	83.215	83.500	0.285	0.3%	82.820
Close	83.239	83.903	0.664	0.8%	82.968
Range	0.070	0.370	0.300	428.6%	2.115
ATR	0.423	0.438	0.015	3.5%	0.000
Volume	1	2	1	100.0%	44

Daily Pivots for day following 21-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.868	84.755	84.107
R3	84.498	84.385	84.005
R2	84.128	84.128	83.971
R1	84.015	84.015	83.937	84.072
PP	83.758	83.758	83.758	83.786
S1	83.645	83.645	83.869	83.702
S2	83.388	83.388	83.835
S3	83.018	83.275	83.801
S4	82.648	82.905	83.700

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	89.919	88.559	84.131
R3	87.804	86.444	83.550
R2	85.689	85.689	83.356
R1	84.329	84.329	83.162	83.952
PP	83.574	83.574	83.574	83.386
S1	82.214	82.214	82.774	81.837
S2	81.459	81.459	82.580
S3	79.344	80.099	82.386
S4	77.229	77.984	81.805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.975	82.820	1.155	1.4%	0.335	0.4%	94%	False	False	8
10	84.935	82.820	2.115	2.5%	0.312	0.4%	51%	False	False	6
20	86.810	82.820	3.990	4.8%	0.285	0.3%	27%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	85.443
2.618	84.839
1.618	84.469
1.000	84.240
0.618	84.099
HIGH	83.870
0.618	83.729
0.500	83.685
0.382	83.641
LOW	83.500
0.618	83.271
1.000	83.130
1.618	82.901
2.618	82.531
4.250	81.928

Fisher Pivots for day following 21-Jul-2010
Pivot	1 day	3 day
R1	83.830	83.720
PP	83.758	83.538
S1	83.685	83.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols