ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 26-Jul-2010
Day Change Summary
Previous Current
23-Jul-2010 26-Jul-2010 Change Change % Previous Week
Open 83.080 82.900 -0.180 -0.2% 82.840
High 83.400 82.900 -0.500 -0.6% 83.870
Low 82.940 82.465 -0.475 -0.6% 82.840
Close 82.949 82.562 -0.387 -0.5% 82.949
Range 0.460 0.435 -0.025 -5.4% 1.030
ATR 0.467 0.468 0.001 0.3% 0.000
Volume 8 16 8 100.0% 29
Daily Pivots for day following 26-Jul-2010
Classic Woodie Camarilla DeMark
R4 83.947 83.690 82.801
R3 83.512 83.255 82.682
R2 83.077 83.077 82.642
R1 82.820 82.820 82.602 82.731
PP 82.642 82.642 82.642 82.598
S1 82.385 82.385 82.522 82.296
S2 82.207 82.207 82.482
S3 81.772 81.950 82.442
S4 81.337 81.515 82.323
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 86.310 85.659 83.516
R3 85.280 84.629 83.232
R2 84.250 84.250 83.138
R1 83.599 83.599 83.043 83.925
PP 83.220 83.220 83.220 83.382
S1 82.569 82.569 82.855 82.895
S2 82.190 82.190 82.760
S3 81.160 81.539 82.666
S4 80.130 80.509 82.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.870 82.465 1.405 1.7% 0.407 0.5% 7% False True 6
10 84.935 82.465 2.470 3.0% 0.438 0.5% 4% False True 8
20 86.810 82.465 4.345 5.3% 0.332 0.4% 2% False True 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.749
2.618 84.039
1.618 83.604
1.000 83.335
0.618 83.169
HIGH 82.900
0.618 82.734
0.500 82.683
0.382 82.631
LOW 82.465
0.618 82.196
1.000 82.030
1.618 81.761
2.618 81.326
4.250 80.616
Fisher Pivots for day following 26-Jul-2010
Pivot 1 day 3 day
R1 82.683 83.110
PP 82.642 82.927
S1 82.602 82.745

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols