ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 27-Jul-2010
Day Change Summary
Previous Current
26-Jul-2010 27-Jul-2010 Change Change % Previous Week
Open 82.900 82.445 -0.455 -0.5% 82.840
High 82.900 82.810 -0.090 -0.1% 83.870
Low 82.465 82.340 -0.125 -0.2% 82.840
Close 82.562 82.648 0.086 0.1% 82.949
Range 0.435 0.470 0.035 8.0% 1.030
ATR 0.468 0.468 0.000 0.0% 0.000
Volume 16 22 6 37.5% 29
Daily Pivots for day following 27-Jul-2010
Classic Woodie Camarilla DeMark
R4 84.009 83.799 82.907
R3 83.539 83.329 82.777
R2 83.069 83.069 82.734
R1 82.859 82.859 82.691 82.964
PP 82.599 82.599 82.599 82.652
S1 82.389 82.389 82.605 82.494
S2 82.129 82.129 82.562
S3 81.659 81.919 82.519
S4 81.189 81.449 82.390
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 86.310 85.659 83.516
R3 85.280 84.629 83.232
R2 84.250 84.250 83.138
R1 83.599 83.599 83.043 83.925
PP 83.220 83.220 83.220 83.382
S1 82.569 82.569 82.855 82.895
S2 82.190 82.190 82.760
S3 81.160 81.539 82.666
S4 80.130 80.509 82.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.870 82.340 1.530 1.9% 0.487 0.6% 20% False True 11
10 84.045 82.340 1.705 2.1% 0.378 0.5% 18% False True 10
20 86.400 82.340 4.060 4.9% 0.329 0.4% 8% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.808
2.618 84.040
1.618 83.570
1.000 83.280
0.618 83.100
HIGH 82.810
0.618 82.630
0.500 82.575
0.382 82.520
LOW 82.340
0.618 82.050
1.000 81.870
1.618 81.580
2.618 81.110
4.250 80.343
Fisher Pivots for day following 27-Jul-2010
Pivot 1 day 3 day
R1 82.624 82.870
PP 82.599 82.796
S1 82.575 82.722

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols