ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2010
Day Change Summary Previous Current 27-Jul-2010 28-Jul-2010 Change Change % Previous Week Open 82.445 82.520 0.075 0.1% 82.840 High 82.810 82.640 -0.170 -0.2% 83.870 Low 82.340 82.440 0.100 0.1% 82.840 Close 82.648 82.635 -0.013 0.0% 82.949 Range 0.470 0.200 -0.270 -57.4% 1.030 ATR 0.468 0.450 -0.019 -4.0% 0.000 Volume 22 10 -12 -54.5% 29
Daily Pivots for day following 28-Jul-2010 Classic Woodie Camarilla DeMark R4 83.172 83.103 82.745 R3 82.972 82.903 82.690 R2 82.772 82.772 82.672 R1 82.703 82.703 82.653 82.738 PP 82.572 82.572 82.572 82.589 S1 82.503 82.503 82.617 82.538 S2 82.372 82.372 82.598 S3 82.172 82.303 82.580 S4 81.972 82.103 82.525	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 86.310 85.659 83.516 R3 85.280 84.629 83.232 R2 84.250 84.250 83.138 R1 83.599 83.599 83.043 83.925 PP 83.220 83.220 83.220 83.382 S1 82.569 82.569 82.855 82.895 S2 82.190 82.190 82.760 S3 81.160 81.539 82.666 S4 80.130 80.509 82.383
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.755 82.340 1.415 1.7% 0.453 0.5% 21% False False 12 10 83.975 82.340 1.635 2.0% 0.394 0.5% 18% False False 10 20 85.750 82.340 3.410 4.1% 0.334 0.4% 9% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 83.490 2.618 83.164 1.618 82.964 1.000 82.840 0.618 82.764 HIGH 82.640 0.618 82.564 0.500 82.540 0.382 82.516 LOW 82.440 0.618 82.316 1.000 82.240 1.618 82.116 2.618 81.916 4.250 81.590
Fisher Pivots for day following 28-Jul-2010 Pivot 1 day 3 day R1 82.603 82.630 PP 82.572 82.625 S1 82.540 82.620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.