ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2010
Day Change Summary Previous Current 29-Jul-2010 30-Jul-2010 Change Change % Previous Week Open 82.300 82.150 -0.150 -0.2% 82.900 High 82.305 82.200 -0.105 -0.1% 82.900 Low 82.025 82.150 0.125 0.2% 82.025 Close 82.079 81.970 -0.109 -0.1% 81.970 Range 0.280 0.050 -0.230 -82.1% 0.875 ATR 0.461 0.437 -0.024 -5.3% 0.000 Volume 12 19 7 58.3% 79
Daily Pivots for day following 30-Jul-2010 Classic Woodie Camarilla DeMark R4 82.257 82.163 81.998 R3 82.207 82.113 81.984 R2 82.157 82.157 81.979 R1 82.063 82.063 81.975 82.085 PP 82.107 82.107 82.107 82.118 S1 82.013 82.013 81.965 82.035 S2 82.057 82.057 81.961 S3 82.007 81.963 81.956 S4 81.957 81.913 81.943	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 84.923 84.322 82.451 R3 84.048 83.447 82.211 R2 83.173 83.173 82.130 R1 82.572 82.572 82.050 82.435 PP 82.298 82.298 82.298 82.230 S1 81.697 81.697 81.890 81.560 S2 81.423 81.423 81.810 S3 80.548 80.822 81.729 S4 79.673 79.947 81.489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.900 82.025 0.875 1.1% 0.287 0.4% -6% False False 15 10 83.870 82.025 1.845 2.3% 0.304 0.4% -3% False False 10 20 85.230 82.025 3.205 3.9% 0.325 0.4% -2% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 82.413 2.618 82.331 1.618 82.281 1.000 82.250 0.618 82.231 HIGH 82.200 0.618 82.181 0.500 82.175 0.382 82.169 LOW 82.150 0.618 82.119 1.000 82.100 1.618 82.069 2.618 82.019 4.250 81.938
Fisher Pivots for day following 30-Jul-2010 Pivot 1 day 3 day R1 82.175 82.333 PP 82.107 82.212 S1 82.038 82.091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.