ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 17-Aug-2010

Day Change Summary
	Previous	Current
	16-Aug-2010	17-Aug-2010	Change	Change %	Previous Week
Open	83.400	82.880	-0.520	-0.6%	80.950
High	83.445	82.880	-0.565	-0.7%	83.395
Low	82.750	82.430	-0.320	-0.4%	80.950
Close	82.965	82.644	-0.321	-0.4%	83.368
Range	0.695	0.450	-0.245	-35.3%	2.445
ATR	0.583	0.580	-0.003	-0.6%	0.000
Volume	69	74	5	7.2%	266

Daily Pivots for day following 17-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.001	83.773	82.892
R3	83.551	83.323	82.768
R2	83.101	83.101	82.727
R1	82.873	82.873	82.685	82.762
PP	82.651	82.651	82.651	82.596
S1	82.423	82.423	82.603	82.312
S2	82.201	82.201	82.562
S3	81.751	81.973	82.520
S4	81.301	81.523	82.397

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	89.906	89.082	84.713
R3	87.461	86.637	84.040
R2	85.016	85.016	83.816
R1	84.192	84.192	83.592	84.604
PP	82.571	82.571	82.571	82.777
S1	81.747	81.747	83.144	82.159
S2	80.126	80.126	82.920
S3	77.681	79.302	82.696
S4	75.236	76.857	82.023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.445	81.785	1.660	2.0%	0.719	0.9%	52%	False	False	80
10	83.445	80.745	2.700	3.3%	0.605	0.7%	70%	False	False	48
20	83.870	80.745	3.125	3.8%	0.469	0.6%	61%	False	False	29
40	87.000	80.745	6.255	7.6%	0.380	0.5%	30%	False	False	18

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	84.793
2.618	84.058
1.618	83.608
1.000	83.330
0.618	83.158
HIGH	82.880
0.618	82.708
0.500	82.655
0.382	82.602
LOW	82.430
0.618	82.152
1.000	81.980
1.618	81.702
2.618	81.252
4.250	80.518

Fisher Pivots for day following 17-Aug-2010
Pivot	1 day	3 day
R1	82.655	82.938
PP	82.651	82.840
S1	82.648	82.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols