ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary Previous Current 17-Aug-2010 18-Aug-2010 Change Change % Previous Week Open 82.880 82.800 -0.080 -0.1% 80.950 High 82.880 82.860 -0.020 0.0% 83.395 Low 82.430 82.390 -0.040 0.0% 80.950 Close 82.644 82.620 -0.024 0.0% 83.368 Range 0.450 0.470 0.020 4.4% 2.445 ATR 0.580 0.572 -0.008 -1.4% 0.000 Volume 74 85 11 14.9% 266
Daily Pivots for day following 18-Aug-2010 Classic Woodie Camarilla DeMark R4 84.033 83.797 82.879 R3 83.563 83.327 82.749 R2 83.093 83.093 82.706 R1 82.857 82.857 82.663 82.740 PP 82.623 82.623 82.623 82.565 S1 82.387 82.387 82.577 82.270 S2 82.153 82.153 82.534 S3 81.683 81.917 82.491 S4 81.213 81.447 82.362	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 89.906 89.082 84.713 R3 87.461 86.637 84.040 R2 85.016 85.016 83.816 R1 84.192 84.192 83.592 84.604 PP 82.571 82.571 82.571 82.777 S1 81.747 81.747 83.144 82.159 S2 80.126 80.126 82.920 S3 77.681 79.302 82.696 S4 75.236 76.857 82.023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.445 82.390 1.055 1.3% 0.599 0.7% 22% False True 88 10 83.445 80.745 2.700 3.3% 0.591 0.7% 69% False False 54 20 83.755 80.745 3.010 3.6% 0.474 0.6% 62% False False 33 40 86.810 80.745 6.065 7.3% 0.379 0.5% 31% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.858 2.618 84.090 1.618 83.620 1.000 83.330 0.618 83.150 HIGH 82.860 0.618 82.680 0.500 82.625 0.382 82.570 LOW 82.390 0.618 82.100 1.000 81.920 1.618 81.630 2.618 81.160 4.250 80.393
Fisher Pivots for day following 18-Aug-2010 Pivot 1 day 3 day R1 82.625 82.918 PP 82.623 82.818 S1 82.622 82.719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.