ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary Previous Current 18-Aug-2010 19-Aug-2010 Change Change % Previous Week Open 82.800 82.940 0.140 0.2% 80.950 High 82.860 83.130 0.270 0.3% 83.395 Low 82.390 82.495 0.105 0.1% 80.950 Close 82.620 82.855 0.235 0.3% 83.368 Range 0.470 0.635 0.165 35.1% 2.445 ATR 0.572 0.576 0.005 0.8% 0.000 Volume 85 96 11 12.9% 266
Daily Pivots for day following 19-Aug-2010 Classic Woodie Camarilla DeMark R4 84.732 84.428 83.204 R3 84.097 83.793 83.030 R2 83.462 83.462 82.971 R1 83.158 83.158 82.913 82.993 PP 82.827 82.827 82.827 82.744 S1 82.523 82.523 82.797 82.358 S2 82.192 82.192 82.739 S3 81.557 81.888 82.680 S4 80.922 81.253 82.506	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 89.906 89.082 84.713 R3 87.461 86.637 84.040 R2 85.016 85.016 83.816 R1 84.192 84.192 83.592 84.604 PP 82.571 82.571 82.571 82.777 S1 81.747 81.747 83.144 82.159 S2 80.126 80.126 82.920 S3 77.681 79.302 82.696 S4 75.236 76.857 82.023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.445 82.390 1.055 1.3% 0.594 0.7% 44% False False 84 10 83.445 80.745 2.700 3.3% 0.623 0.8% 78% False False 61 20 83.445 80.745 2.700 3.3% 0.471 0.6% 78% False False 38 40 86.810 80.745 6.065 7.3% 0.395 0.5% 35% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.829 2.618 84.792 1.618 84.157 1.000 83.765 0.618 83.522 HIGH 83.130 0.618 82.887 0.500 82.813 0.382 82.738 LOW 82.495 0.618 82.103 1.000 81.860 1.618 81.468 2.618 80.833 4.250 79.796
Fisher Pivots for day following 19-Aug-2010 Pivot 1 day 3 day R1 82.841 82.823 PP 82.827 82.792 S1 82.813 82.760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.