ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 25-Aug-2010

Day Change Summary
	Previous	Current
	24-Aug-2010	25-Aug-2010	Change	Change %	Previous Week
Open	83.785	83.765	-0.020	0.0%	83.400
High	83.960	83.875	-0.085	-0.1%	83.680
Low	83.325	83.400	0.075	0.1%	82.390
Close	83.566	83.681	0.115	0.1%	83.475
Range	0.635	0.475	-0.160	-25.2%	1.290
ATR	0.584	0.576	-0.008	-1.3%	0.000
Volume	110	175	65	59.1%	448

Daily Pivots for day following 25-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.077	84.854	83.942
R3	84.602	84.379	83.812
R2	84.127	84.127	83.768
R1	83.904	83.904	83.725	83.778
PP	83.652	83.652	83.652	83.589
S1	83.429	83.429	83.637	83.303
S2	83.177	83.177	83.594
S3	82.702	82.954	83.550
S4	82.227	82.479	83.420

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.052	86.553	84.185
R3	85.762	85.263	83.830
R2	84.472	84.472	83.712
R1	83.973	83.973	83.593	84.223
PP	83.182	83.182	83.182	83.306
S1	82.683	82.683	83.357	82.933
S2	81.892	81.892	83.239
S3	80.602	81.393	83.120
S4	79.312	80.103	82.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.960	82.495	1.465	1.8%	0.585	0.7%	81%	False	False	144
10	83.960	82.390	1.570	1.9%	0.592	0.7%	82%	False	False	116
20	83.960	80.745	3.215	3.8%	0.507	0.6%	91%	False	False	66
40	85.750	80.745	5.005	6.0%	0.420	0.5%	59%	False	False	36

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.894
2.618	85.119
1.618	84.644
1.000	84.350
0.618	84.169
HIGH	83.875
0.618	83.694
0.500	83.638
0.382	83.581
LOW	83.400
0.618	83.106
1.000	82.925
1.618	82.631
2.618	82.156
4.250	81.381

Fisher Pivots for day following 25-Aug-2010
Pivot	1 day	3 day
R1	83.667	83.661
PP	83.652	83.640
S1	83.638	83.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols