ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2010
Day Change Summary Previous Current 31-Aug-2010 01-Sep-2010 Change Change % Previous Week Open 83.610 83.485 -0.125 -0.1% 83.525 High 83.705 83.530 -0.175 -0.2% 83.960 Low 83.300 82.570 -0.730 -0.9% 83.030 Close 83.594 82.880 -0.714 -0.9% 83.298 Range 0.405 0.960 0.555 137.0% 0.930 ATR 0.551 0.585 0.034 6.1% 0.000 Volume 142 98 -44 -31.0% 839
Daily Pivots for day following 01-Sep-2010 Classic Woodie Camarilla DeMark R4 85.873 85.337 83.408 R3 84.913 84.377 83.144 R2 83.953 83.953 83.056 R1 83.417 83.417 82.968 83.205 PP 82.993 82.993 82.993 82.888 S1 82.457 82.457 82.792 82.245 S2 82.033 82.033 82.704 S3 81.073 81.497 82.616 S4 80.113 80.537 82.352	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 86.219 85.689 83.810 R3 85.289 84.759 83.554 R2 84.359 84.359 83.469 R1 83.829 83.829 83.383 83.629 PP 83.429 83.429 83.429 83.330 S1 82.899 82.899 83.213 82.699 S2 82.499 82.499 83.128 S3 81.569 81.969 83.042 S4 80.639 81.039 82.787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.705 82.570 1.135 1.4% 0.569 0.7% 27% False True 158 10 83.960 82.495 1.465 1.8% 0.577 0.7% 26% False False 151 20 83.960 80.745 3.215 3.9% 0.584 0.7% 66% False False 103 40 84.935 80.745 4.190 5.1% 0.459 0.6% 51% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 87.610 2.618 86.043 1.618 85.083 1.000 84.490 0.618 84.123 HIGH 83.530 0.618 83.163 0.500 83.050 0.382 82.937 LOW 82.570 0.618 81.977 1.000 81.610 1.618 81.017 2.618 80.057 4.250 78.490
Fisher Pivots for day following 01-Sep-2010 Pivot 1 day 3 day R1 83.050 83.138 PP 82.993 83.052 S1 82.937 82.966

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.