ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2010
Day Change Summary Previous Current 06-Sep-2010 07-Sep-2010 Change Change % Previous Week Open 82.340 82.600 0.260 0.3% 83.180 High 82.450 83.290 0.840 1.0% 83.705 Low 82.230 82.600 0.370 0.4% 82.335 Close 82.385 83.139 0.754 0.9% 82.434 Range 0.220 0.690 0.470 213.6% 1.370 ATR 0.541 0.567 0.026 4.8% 0.000 Volume 935 1,557 622 66.5% 1,860
Daily Pivots for day following 07-Sep-2010 Classic Woodie Camarilla DeMark R4 85.080 84.799 83.519 R3 84.390 84.109 83.329 R2 83.700 83.700 83.266 R1 83.419 83.419 83.202 83.560 PP 83.010 83.010 83.010 83.080 S1 82.729 82.729 83.076 82.870 S2 82.320 82.320 83.013 S3 81.630 82.039 82.949 S4 80.940 81.349 82.760	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 86.935 86.054 83.188 R3 85.565 84.684 82.811 R2 84.195 84.195 82.685 R1 83.314 83.314 82.560 83.070 PP 82.825 82.825 82.825 82.702 S1 81.944 81.944 82.308 81.700 S2 81.455 81.455 82.183 S3 80.085 80.574 82.057 S4 78.715 79.204 81.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.530 82.230 1.300 1.6% 0.550 0.7% 70% False False 799 10 83.875 82.230 1.645 2.0% 0.511 0.6% 55% False False 486 20 83.960 81.785 2.175 2.6% 0.581 0.7% 62% False False 294 40 84.045 80.745 3.300 4.0% 0.469 0.6% 73% False False 153 60 87.000 80.745 6.255 7.5% 0.414 0.5% 38% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 86.223 2.618 85.096 1.618 84.406 1.000 83.980 0.618 83.716 HIGH 83.290 0.618 83.026 0.500 82.945 0.382 82.864 LOW 82.600 0.618 82.174 1.000 81.910 1.618 81.484 2.618 80.794 4.250 79.668
Fisher Pivots for day following 07-Sep-2010 Pivot 1 day 3 day R1 83.074 83.013 PP 83.010 82.886 S1 82.945 82.760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.