ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 10-Sep-2010
Day Change Summary
Previous Current
09-Sep-2010 10-Sep-2010 Change Change % Previous Week
Open 82.910 83.080 0.170 0.2% 82.340
High 83.145 83.315 0.170 0.2% 83.315
Low 82.640 82.785 0.145 0.2% 82.230
Close 83.000 83.016 0.016 0.0% 83.016
Range 0.505 0.530 0.025 5.0% 1.085
ATR 0.561 0.559 -0.002 -0.4% 0.000
Volume 14,017 19,798 5,781 41.2% 44,301
Daily Pivots for day following 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 84.629 84.352 83.308
R3 84.099 83.822 83.162
R2 83.569 83.569 83.113
R1 83.292 83.292 83.065 83.166
PP 83.039 83.039 83.039 82.975
S1 82.762 82.762 82.967 82.636
S2 82.509 82.509 82.919
S3 81.979 82.232 82.870
S4 81.449 81.702 82.725
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 86.109 85.647 83.613
R3 85.024 84.562 83.314
R2 83.939 83.939 83.215
R1 83.477 83.477 83.115 83.708
PP 82.854 82.854 82.854 82.969
S1 82.392 82.392 82.917 82.623
S2 81.769 81.769 82.817
S3 80.684 81.307 82.718
S4 79.599 80.222 82.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.315 82.230 1.085 1.3% 0.498 0.6% 72% True False 8,860
10 83.705 82.230 1.475 1.8% 0.516 0.6% 53% False False 4,616
20 83.960 82.230 1.730 2.1% 0.538 0.6% 45% False False 2,372
40 83.960 80.745 3.215 3.9% 0.477 0.6% 71% False False 1,197
60 87.000 80.745 6.255 7.5% 0.427 0.5% 36% False False 800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.568
2.618 84.703
1.618 84.173
1.000 83.845
0.618 83.643
HIGH 83.315
0.618 83.113
0.500 83.050
0.382 82.987
LOW 82.785
0.618 82.457
1.000 82.255
1.618 81.927
2.618 81.397
4.250 80.533
Fisher Pivots for day following 10-Sep-2010
Pivot 1 day 3 day
R1 83.050 83.003
PP 83.039 82.990
S1 83.027 82.978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols