ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 14-Sep-2010

Day Change Summary
	Previous	Current
	13-Sep-2010	14-Sep-2010	Change	Change %	Previous Week
Open	83.080	82.205	-0.875	-1.1%	82.340
High	83.080	82.295	-0.785	-0.9%	83.315
Low	82.020	81.245	-0.775	-0.9%	82.230
Close	82.186	81.339	-0.847	-1.0%	83.016
Range	1.060	1.050	-0.010	-0.9%	1.085
ATR	0.595	0.627	0.033	5.5%	0.000
Volume	20,509	31,880	11,371	55.4%	44,301

Daily Pivots for day following 14-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.776	84.108	81.917
R3	83.726	83.058	81.628
R2	82.676	82.676	81.532
R1	82.008	82.008	81.435	81.817
PP	81.626	81.626	81.626	81.531
S1	80.958	80.958	81.243	80.767
S2	80.576	80.576	81.147
S3	79.526	79.908	81.050
S4	78.476	78.858	80.762

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.109	85.647	83.613
R3	85.024	84.562	83.314
R2	83.939	83.939	83.215
R1	83.477	83.477	83.115	83.708
PP	82.854	82.854	82.854	82.969
S1	82.392	82.392	82.917	82.623
S2	81.769	81.769	82.817
S3	80.684	81.307	82.718
S4	79.599	80.222	82.419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.315	81.245	2.070	2.5%	0.738	0.9%	5%	False	True	18,839
10	83.530	81.245	2.285	2.8%	0.644	0.8%	4%	False	True	9,819
20	83.960	81.245	2.715	3.3%	0.586	0.7%	3%	False	True	4,984
40	83.960	80.745	3.215	4.0%	0.528	0.6%	18%	False	False	2,507
60	87.000	80.745	6.255	7.7%	0.448	0.6%	9%	False	False	1,673

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.758
2.618	85.044
1.618	83.994
1.000	83.345
0.618	82.944
HIGH	82.295
0.618	81.894
0.500	81.770
0.382	81.646
LOW	81.245
0.618	80.596
1.000	80.195
1.618	79.546
2.618	78.496
4.250	76.783

Fisher Pivots for day following 14-Sep-2010
Pivot	1 day	3 day
R1	81.770	82.280
PP	81.626	81.966
S1	81.483	81.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols