ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2010
Day Change Summary Previous Current 14-Sep-2010 15-Sep-2010 Change Change % Previous Week Open 82.205 81.445 -0.760 -0.9% 82.340 High 82.295 81.990 -0.305 -0.4% 83.315 Low 81.245 81.330 0.085 0.1% 82.230 Close 81.339 81.751 0.412 0.5% 83.016 Range 1.050 0.660 -0.390 -37.1% 1.085 ATR 0.627 0.629 0.002 0.4% 0.000 Volume 31,880 35,918 4,038 12.7% 44,301
Daily Pivots for day following 15-Sep-2010 Classic Woodie Camarilla DeMark R4 83.670 83.371 82.114 R3 83.010 82.711 81.933 R2 82.350 82.350 81.872 R1 82.051 82.051 81.812 82.201 PP 81.690 81.690 81.690 81.765 S1 81.391 81.391 81.691 81.541 S2 81.030 81.030 81.630 S3 80.370 80.731 81.570 S4 79.710 80.071 81.388	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 86.109 85.647 83.613 R3 85.024 84.562 83.314 R2 83.939 83.939 83.215 R1 83.477 83.477 83.115 83.708 PP 82.854 82.854 82.854 82.969 S1 82.392 82.392 82.917 82.623 S2 81.769 81.769 82.817 S3 80.684 81.307 82.718 S4 79.599 80.222 82.419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.315 81.245 2.070 2.5% 0.761 0.9% 24% False False 24,424 10 83.315 81.245 2.070 2.5% 0.614 0.8% 24% False False 13,401 20 83.960 81.245 2.715 3.3% 0.596 0.7% 19% False False 6,776 40 83.960 80.745 3.215 3.9% 0.535 0.7% 31% False False 3,404 60 86.810 80.745 6.065 7.4% 0.451 0.6% 17% False False 2,272
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.795 2.618 83.718 1.618 83.058 1.000 82.650 0.618 82.398 HIGH 81.990 0.618 81.738 0.500 81.660 0.382 81.582 LOW 81.330 0.618 80.922 1.000 80.670 1.618 80.262 2.618 79.602 4.250 78.525
Fisher Pivots for day following 15-Sep-2010 Pivot 1 day 3 day R1 81.721 82.163 PP 81.690 82.025 S1 81.660 81.888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.